Cap Mercato CA$3.14T
-2.15%
Volume 24o CA$291.33B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
CAD - CA$
| # | Moneta | Prezzo CA$ | 1o | 24o | 7g | 30g | Chiavi 24o CA$ | Vol 24o CA$ | Cap Mercato CA$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Dash
201
DASH
|
CA$38.87 | -1% | 1.45% | -6.54% |
30g -24.3%
60g -27.7%
90g 3.77%
|
Open CA$38.05
Min. CA$36.50
Mass. CA$39.31
|
CA$59.34M 1.53M DASH | CA$457.86M |
|
|
| 202 |
Frax Share
202
FXS
|
CA$5.76 | -1.07% | 1.36% | -8.15% |
30g -41.88%
60g -53.94%
90g -57.62%
|
Open CA$5.677
Min. CA$5.515
Mass. CA$5.837
|
CA$22.18M 3.85M FXS | CA$455.95M |
|
|
| 203 |
Metis
203
METIS
|
CA$80.36 | -1.41% | -0.36% | -10.07% |
30g -39.61%
60g -45.88%
90g -25.03%
|
Open CA$79.44
Min. CA$75.28
Mass. CA$82.83
|
CA$22.49M 279.85K METIS | CA$452.75M |
|
|
| 204 |
Threshold
204
T
|
CA$0.046659 | -2.42% | 3.66% | -3.1% |
30g -29.67%
60g -1.61%
90g 35.29%
|
Open CA$0.045572
Min. CA$0.043999
Mass. CA$0.04829
|
CA$38.40M 823.08M T | CA$451.36M |
|
|
| 205 |
cat in a dogs world
205
MEW
|
CA$0.005078 | -5.12% | 3.07% | -41.94% |
30g -36.82%
60g 109.1%
90g 109.1%
|
Open CA$0.00501297
Min. CA$0.00438599
Mass. CA$0.00556004
|
CA$90.97M 17.92B MEW | CA$451.35M |
|
|
| 206 |
PayPal USD
206
PYUSD
|
CA$1.3725 | 0.01% | 0.01% | 0.07% |
30g -
60g 0.15%
90g -0.02%
|
Open CA$1.3710
Min. CA$1.3703
Mass. CA$1.3726
|
CA$32.50M 23.68M PYUSD | CA$450.29M |
|
|
| 207 |
Hex
207
HEX
|
CA$0.002593 | 1.3% | 3.47% | 9.29% |
30g -9.45%
60g -81.57%
90g -78.93%
|
Open CA$0.00243902
Min. CA$0.0023641
Mass. CA$0.00264765
|
CA$355.75K 137.20M HEX | CA$449.64M |
|
|
| 208 |
Aragon
208
ANT
|
CA$10.28 | -0.99% | -1.69% | -6.96% |
30g -15.5%
60g -14.02%
90g 27.56%
|
Open CA$10.34
Min. CA$9.804
Mass. CA$10.52
|
CA$8.83M 858.69K ANT | CA$443.91M |
|
|
| 209 |
Gas
209
GAS
|
CA$6.54 | -2.22% | -2.39% | -11.19% |
30g -26.63%
60g -36.53%
90g -17.81%
|
Open CA$6.754
Min. CA$6.271
Mass. CA$6.893
|
CA$26.52M 4.06M GAS | CA$442.51M |
|
|
| 210 |
Loopring
210
LRC
|
CA$0.323975 | -1.45% | 0.36% | -10.84% |
30g -34.34%
60g -26.82%
90g 1.09%
|
Open CA$0.321121
Min. CA$0.30305
Mass. CA$0.330734
|
CA$25.54M 78.83M LRC | CA$442.81M |
|
|
| 211 |
Amp
211
AMP
|
CA$0.010439 | -1.46% | 3.78% | 1.92% |
30g -21.75%
60g 44.18%
90g 116.36%
|
Open CA$0.010135
Min. CA$0.00971573
Mass. CA$0.011561
|
CA$85.85M 8.22B AMP | CA$440.80M |
|
|
| 212 |
Wrapped Kava
212
WKAVA
|
CA$0.886161 | 1.01% | 0.54% | -11.11% |
30g -40.66%
60g -32.06%
90g -11.69%
|
Open CA$0.870535
Min. CA$0.835029
Mass. CA$0.89545
|
- - | CA$441.02M |
|
|
| 213 |
Chia Network
213
XCH
|
CA$42.47 | -0.6% | 3.41% | 1.54% |
30g -23.1%
60g -42.2%
90g 3.24%
|
Open CA$39.07
Min. CA$38.85
Mass. CA$44.09
|
CA$18.41M 433.63K XCH | CA$436.83M |
|
|
| 214 |
Venom
214
VENOM
|
CA$0.443357 | -0.21% | -6.85% | -15.27% |
30g -40.1%
60g -36.85%
90g -36.85%
|
Open CA$0.459982
Min. CA$0.434608
Mass. CA$0.475961
|
CA$12.29M 27.72M VENOM | CA$438.44M |
|
|
| 215 |
Centrifuge
215
CFG
|
CA$0.875589 | -0.64% | 0.66% | -11.08% |
30g -36.67%
60g -9.92%
90g 27.67%
|
Open CA$0.859403
Min. CA$0.815373
Mass. CA$0.906859
|
CA$3.00M 3.43M CFG | CA$430.84M |
|
|
| 216 |
NEM
216
XEM
|
CA$0.048459 | -1.96% | -0.03% | -11.28% |
30g -26.69%
60g -23.86%
90g -1.79%
|
Open CA$0.048419
Min. CA$0.045993
Mass. CA$0.049563
|
CA$15.70M 323.91M XEM | CA$436.13M |
|
|
| 217 |
OriginTrail
217
TRAC
|
CA$1.0666 | -0.34% | 1.2% | -19.11% |
30g -28.8%
60g -38.59%
90g 20.31%
|
Open CA$1.0350
Min. CA$0.90391
Mass. CA$1.0946
|
CA$5.25M 4.92M TRAC | CA$432.66M |
|
|
| 218 |
JUST
218
JST
|
CA$0.043371 | -1.14% | -0.1% | -5.44% |
30g -18.27%
60g -19.41%
90g 8.87%
|
Open CA$0.043936
Min. CA$0.042126
Mass. CA$0.044105
|
CA$45.09M 1.04B JST | CA$429.38M |
|
|
| 219 |
BICONOMY
219
BICO
|
CA$0.593094 | -1.73% | 0.43% | -16.91% |
30g -39.57%
60g -20%
90g 24.54%
|
Open CA$0.584601
Min. CA$0.556311
Mass. CA$0.606701
|
CA$14.58M 24.59M BICO | CA$428.66M |
|
|
| 220 |
Decred
220
DCR
|
CA$26.66 | -0.69% | 0.28% | -15.86% |
30g -26.1%
60g -20.95%
90g 23.05%
|
Open CA$26.09
Min. CA$25.08
Mass. CA$26.93
|
CA$2.85M 106.93K DCR | CA$427.37M |
|
|
| 221 |
ETHLend / Aave
221
LEND
|
CA$1.1311 | -0.01% | - | - |
30g -
60g -
90g -
|
Open CA$0.706208
Min. CA$0.705577
Mass. CA$0.706208
|
CA$62.00 - | CA$422.35M |
|
|
| 222 |
Pixels
222
PIXEL
|
CA$0.537518 | -2.52% | -1.71% | -11.91% |
30g -42.92%
60g -27.56%
90g -22.89%
|
Open CA$0.544183
Min. CA$0.508184
Mass. CA$0.564157
|
CA$70.24M 130.67M PIXEL | CA$414.45M |
|
|
| 223 |
PAAL AI
223
PAAL
|
CA$0.506108 | 1.34% | 6.85% | 14.89% |
30g -40.89%
60g -31.79%
90g 215.21%
|
Open CA$0.459193
Min. CA$0.434194
Mass. CA$0.506108
|
CA$8.79M 17.37M PAAL | CA$413.10M |
|
|
| 224 |
Mask Network
224
MASKN
|
CA$4.27 | -1.49% | 1.25% | -10.97% |
30g -44.86%
60g -36.2%
90g -7.04%
|
Open CA$4.2410
Min. CA$4.0228
Mass. CA$4.3601
|
CA$93.57M 21.89M MASKN | CA$410.45M |
|
|
| 225 |
Ontology
225
ONT
|
CA$0.468700 | -3.99% | -3.83% | -18.2% |
30g 0.56%
60g 8.32%
90g 48.96%
|
Open CA$0.498248
Min. CA$0.457545
Mass. CA$0.516535
|
CA$99.38M 212.03M ONT | CA$410.23M |
|
|
| 226 |
Memecoin
226
MEME
|
CA$0.032947 | -1.97% | 1.2% | -17.22% |
30g -43.23%
60g -43.44%
90g 7.78%
|
Open CA$0.03259
Min. CA$0.030666
Mass. CA$0.034128
|
CA$104.36M 3.17B MEME | CA$405.35M |
|
|
| 227 |
Flux - Zelcash
227
ZEL
|
CA$1.1449 | -2.38% | -3.08% | -12.06% |
30g -30.82%
60g -16.69%
90g 44.47%
|
Open CA$1.1716
Min. CA$1.1119
Mass. CA$1.1907
|
CA$14.51M 12.67M ZEL | CA$396.23M |
|
|
| 228 |
Venus BTC
228
vBTC
|
CA$1,920.99 | - | - | -0.26% |
30g 2.48%
60g 31.97%
90g 61.4%
|
Open CA$1,920.98
Min. CA$1,920.98
Mass. CA$1,920.98
|
- - | CA$395.41M |
|
|
| 229 |
Polymesh
229
POLYX
|
CA$0.459670 | -4.99% | -1.89% | -19.78% |
30g -40.89%
60g 53.33%
90g 118.69%
|
Open CA$0.479332
Min. CA$0.438355
Mass. CA$0.492549
|
CA$55.41M 120.55M POLYX | CA$388.73M |
|
|
| 230 |
Brett
230
BRETT
|
CA$0.045855 | -1.74% | -8.1% | -43.36% |
30g -46.35%
60g -13.64%
90g -13.64%
|
Open CA$0.050265
Min. CA$0.042664
Mass. CA$0.050294
|
CA$58.01M 1.27B BRETT | CA$392.28M |
|
|
| 231 |
Saga
231
SAGA
|
CA$4.31 | -2.57% | -1.16% | -18.4% |
30g -46.22%
60g -46.22%
90g -46.22%
|
Open CA$4.4048
Min. CA$3.9509
Mass. CA$4.5159
|
CA$154.60M 35.91M SAGA | CA$387.49M |
|
|
| 232 |
Reserve Rights
232
RSR
|
CA$0.007505 | -0.05% | 0.36% | -14.08% |
30g -53.28%
60g 33.66%
90g 150.96%
|
Open CA$0.0073424
Min. CA$0.00703634
Mass. CA$0.00756963
|
CA$22.44M 2.99B RSR | CA$379.78M |
|
|
| 233 |
Yield Guild Games
233
YGG
|
CA$1.0252 | -1.19% | -3.69% | -20.61% |
30g -49.38%
60g 3.69%
90g 66.6%
|
Open CA$1.0481
Min. CA$0.966195
Mass. CA$1.0645
|
CA$89.53M 87.33M YGG | CA$374.59M |
|
|
| 234 |
Baby Doge Coin
234
BabyDoge
|
CA$0.0000000014 | 0.06% | -1.84% | -11.81% |
30g -16.67%
60g -9.49%
90g 64.37%
|
Open CA$0.00000000137311
Min. CA$0.00000000137311
Mass. CA$0.00000000137311
|
CA$7.89M 5,745.93T BabyDoge | CA$363.05M |
|
|
| 235 |
Telcoin
235
TEL
|
CA$0.004113 | 0.71% | 17.28% | 0.79% |
30g -23.56%
60g 45.41%
90g 153.43%
|
Open CA$0.00348878
Min. CA$0.00334921
Mass. CA$0.00411277
|
CA$3.92M 954.04M TEL | CA$362.54M |
|
|
| 236 |
Waves
236
WAVES
|
CA$3.08 | -0.52% | -0.76% | -8.07% |
30g -46.8%
60g -24.67%
90g 5.89%
|
Open CA$3.0754
Min. CA$2.8938
Mass. CA$3.1085
|
CA$99.87M 32.38M WAVES | CA$353.14M |
|
|
| 237 |
Harmony
237
ONE
|
CA$0.025193 | -0.4% | 2.28% | -12.6% |
30g -38.89%
60g -33.66%
90g 29.01%
|
Open CA$0.024331
Min. CA$0.02349
Mass. CA$0.025329
|
CA$15.38M 610.61M ONE | CA$351.23M |
|
|
| 238 |
Propy
238
PRO
|
CA$3.48 | 0.98% | 0.26% | -15.01% |
30g 21.97%
60g 376.65%
90g 422.25%
|
Open CA$3.4066
Min. CA$3.1755
Mass. CA$3.5060
|
CA$7.76M 2.23M PRO | CA$348.44M |
|
|
| 239 |
Alchemix USD
239
ALUSD
|
CA$1.3388 | - | - | -0.01% |
30g -17.93%
60g -17.93%
90g -17.55%
|
Open CA$1.1232
Min. CA$1.1232
Mass. CA$1.1232
|
CA$73.09K - | CA$340.11M |
|
|
| 240 |
Moonbeam
240
GLMR
|
CA$0.394914 | -0.29% | 1.86% | -11.63% |
30g -36.83%
60g -43.07%
90g -17.42%
|
Open CA$0.377906
Min. CA$0.36655
Mass. CA$0.399136
|
CA$12.17M 30.83M GLMR | CA$339.30M |
|
|
| 241 |
Arcblock
241
ABT
|
CA$3.43 | 5.94% | 8.84% | 15.7% |
30g 41.02%
60g 44.65%
90g 644.2%
|
Open CA$3.2041
Min. CA$3.0727
Mass. CA$3.4289
|
CA$8.78M 2.56M ABT | CA$337.93M |
|
|
| 242 |
Kusama
242
KSM
|
CA$39.71 | 0.42% | 0.24% | -1.79% |
30g -37.56%
60g -46.34%
90g -23.95%
|
Open CA$38.25
Min. CA$37.19
Mass. CA$39.71
|
CA$29.83M 751.21K KSM | CA$336.37M |
|
|
| 243 |
Degen
243
DEGEN
|
CA$0.022990 | -2.05% | -13.88% | -41.36% |
30g -65.98%
60g 4.68%
90g 4.68%
|
Open CA$0.026495
Min. CA$0.021143
Mass. CA$0.026751
|
CA$86.63M 3.77B DEGEN | CA$325.99M |
|
|
| 244 |
GMX
244
GMX
|
CA$34.21 | -0.03% | -1.62% | -7.2% |
30g -42.97%
60g -57.19%
90g -41.83%
|
Open CA$33.74
Min. CA$32.71
Mass. CA$34.77
|
CA$26.71M 780.61K GMX | CA$324.29M |
|
|
| 245 |
VeThor Token
245
VTHO
|
CA$0.004279 | 0.2% | -1.26% | -13.71% |
30g -23.54%
60g -35.04%
90g 32.27%
|
Open CA$0.00427047
Min. CA$0.00410175
Mass. CA$0.00433395
|
CA$5.58M 1.30B VTHO | CA$323.25M |
|
|
| 246 |
IPVERSE (ETH)
246
IPV
|
CA$2.14 | 1.91% | 2.94% | -3.36% |
30g -50.29%
60g -63.19%
90g -80.3%
|
Open CA$2.0989
Min. CA$1.9525
Mass. CA$2.1728
|
CA$9.19M 4.29M IPV | CA$321.33M |
|
|
| 247 |
Pocket Network
247
POKT
|
CA$0.195253 | 2.18% | 2.09% | -10.51% |
30g -28.28%
60g -39.58%
90g -40.23%
|
Open CA$0.188771
Min. CA$0.178867
Mass. CA$0.202494
|
CA$2.76M 14.16M POKT | CA$320.09M |
|
|
| 248 |
Sushi Swap
248
SUSHI
|
CA$1.3413 | -0.15% | 2.42% | -1.41% |
30g -46.1%
60g -42.88%
90g -8.09%
|
Open CA$1.2924
Min. CA$1.2665
Mass. CA$1.3434
|
CA$60.35M 44.99M SUSHI | CA$316.72M |
|
|
| 249 |
Kadena
249
KDA
|
CA$1.1561 | 0.38% | -0.77% | -8.6% |
30g -40.09%
60g -42.45%
90g -13.76%
|
Open CA$1.1149
Min. CA$1.0991
Mass. CA$1.1660
|
CA$7.90M 6.83M KDA | CA$316.32M |
|
|
| 250 |
Convex Finance
250
CVX
|
CA$3.31 | 0.08% | 0.53% | -8.68% |
30g -38.96%
60g -51.97%
90g -15.55%
|
Open CA$3.2391
Min. CA$3.1054
Mass. CA$3.3111
|
CA$9.08M 2.74M CVX | CA$315.79M |
|
26.918 Valute monitorate - Pagina 5 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CAD CA$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CAD CA$)
- Volume 24o: Volume 24 ore (CAD CA$)
- Capitalizzazione: Capitalizzazione di mercato (CAD CA$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.