Cap Mercato CA$3.71T
-1.72%
Volume 24o CA$294.78B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monete
27.245
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
CAD - CA$
| # | Moneta | Prezzo CA$ | 1o | 24o | 7g | 30g | Chiavi 24o CA$ | Vol 24o CA$ | Cap Mercato CA$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
cat in a dogs world
251
MEW
|
CA$0.004204 | -1.56% | 0.97% | -7.85% |
30g -43.43%
60g 73.83%
90g 73.83%
|
Open CA$0.00428907
Min. CA$0.00410068
Mass. CA$0.00457734
|
CA$58.77M 13.98B MEW | CA$373.70M |
|
|
| 252 |
Kusama
252
KSM
|
CA$42.64 | -1.52% | -2.55% | 9.19% |
30g -7.24%
60g -30.75%
90g -33.34%
|
Open CA$43.78
Min. CA$42.63
Mass. CA$44.36
|
CA$24.16M 566.59K KSM | CA$361.13M |
|
|
| 253 |
Delysium
253
AGI
|
CA$0.467067 | -0.64% | -1.66% | 14.94% |
30g 10.97%
60g -27.29%
90g 77.8%
|
Open CA$0.477517
Min. CA$0.457118
Mass. CA$0.47799
|
CA$33.09M 70.85M AGI | CA$360.36M |
|
|
| 254 |
Tribe
254
TRIBE
|
CA$0.670648 | -1.54% | -5.18% | 20.56% |
30g 2.49%
60g -0.52%
90g 21.01%
|
Open CA$0.687769
Min. CA$0.662513
Mass. CA$0.719098
|
CA$591.48K 881.95K TRIBE | CA$359.98M |
|
|
| 255 |
Baby Doge Coin
255
BabyDoge
|
CA$0.0000000014 | -1.21% | -1.02% | 7.85% |
30g -0.37%
60g -26.72%
90g 58.46%
|
Open CA$0.00000000136756
Min. CA$0.00000000136756
Mass. CA$0.00000000136756
|
CA$7.74M 5,659.98T BabyDoge | CA$356.73M |
|
|
| 256 |
Moonbeam
256
GLMR
|
CA$0.411049 | -1.21% | 3.8% | 15.32% |
30g -11.98%
60g -40.71%
90g -31.79%
|
Open CA$0.399703
Min. CA$0.396002
Mass. CA$0.416091
|
CA$11.75M 28.57M GLMR | CA$355.19M |
|
|
| 257 |
Apu Apustaja
257
APU
|
CA$0.001122 | -1.63% | -16.19% | -27.4% |
30g 80.88%
60g 8485.94%
90g 1210.3%
|
Open CA$0.00132278
Min. CA$0.00110229
Mass. CA$0.0014035
|
CA$11.63M 10.36B APU | CA$352.51M |
|
|
| 258 |
Convex Finance
258
CVX
|
CA$3.67 | -1.32% | -0.51% | 12.44% |
30g -3.98%
60g -31.31%
90g -44.99%
|
Open CA$3.6896
Min. CA$3.6531
Mass. CA$3.7909
|
CA$8.29M 2.26M CVX | CA$351.61M |
|
|
| 259 |
Aleph Zero
259
AZERO
|
CA$1.2732 | 0.83% | -8.6% | 11.86% |
30g 13.02%
60g -14.81%
90g -31.63%
|
Open CA$1.3880
Min. CA$1.1995
Mass. CA$1.4092
|
CA$3.53M 2.77M AZERO | CA$339.66M |
|
|
| 260 | CA$0.250477 | -1.92% | -3.92% | 6.62% |
30g 5.05%
60g -32.09%
90g 102.28%
|
Open CA$0.265852
Min. CA$0.250476
Mass. CA$0.265991
|
CA$27.71M 110.62M VANRY | CA$338.82M |
|
||
| 261 |
Alchemix USD
261
ALUSD
|
CA$1.3190 | - | - | -0.01% |
30g -17.93%
60g -17.93%
90g -17.55%
|
Open CA$1.1187
Min. CA$1.1187
Mass. CA$1.1187
|
CA$24.96K - | CA$335.07M |
|
|
| 262 |
VeThor Token
262
VTHO
|
CA$0.004289 | -1.23% | -1.45% | 0.81% |
30g -16.98%
60g -24.65%
90g -37.59%
|
Open CA$0.00436285
Min. CA$0.00428614
Mass. CA$0.00439523
|
CA$4.93M 1.15B VTHO | CA$327.30M |
|
|
| 263 |
yearn.finance
263
YFI
|
CA$9,764.94 | -1.6% | -2.24% | 7.12% |
30g -3.39%
60g -18.8%
90g -4.9%
|
Open CA$9,944.24
Min. CA$9,764.93
Mass. CA$10,076.03
|
CA$28.10M 2.88K YFI | CA$326.46M |
|
|
| 264 |
Kadena
264
KDA
|
CA$1.1779 | -1.47% | -0.26% | 6.65% |
30g -9.71%
60g -39.78%
90g -21.84%
|
Open CA$1.1503
Min. CA$1.1503
Mass. CA$1.2358
|
CA$14.60M 12.40M KDA | CA$323.69M |
|
|
| 265 |
Alchemy Pay
265
ACHP
|
CA$0.041741 | -1.95% | -4.54% | 14.66% |
30g -17.02%
60g -19.43%
90g 20.04%
|
Open CA$0.04388
Min. CA$0.041741
Mass. CA$0.045421
|
CA$31.21M 747.65M ACHP | CA$320.84M |
|
|
| 266 |
Rollbit Coin
266
RLB
|
CA$0.120098 | -0.25% | 5.4% | 17.82% |
30g -31.9%
60g -3.38%
90g -29.79%
|
Open CA$0.116378
Min. CA$0.1127
Mass. CA$0.120465
|
CA$2.14M 17.83M RLB | CA$320.30M |
|
|
| 267 |
Propy
267
PRO
|
CA$3.20 | -0.22% | -4.5% | -6.36% |
30g -28.04%
60g 115.76%
90g 353.73%
|
Open CA$3.3746
Min. CA$3.2006
Mass. CA$3.3822
|
CA$9.13M 2.85M PRO | CA$320.07M |
|
|
| 268 |
iExec RLC
268
RLC
|
CA$4.41 | -2.18% | -2.68% | 3.92% |
30g 4.25%
60g -11.86%
90g -21.64%
|
Open CA$4.6514
Min. CA$4.4144
Mass. CA$4.6789
|
CA$15.06M 3.41M RLC | CA$319.53M |
|
|
| 269 |
API3
269
API3
|
CA$3.63 | -3.47% | 1.73% | 18.07% |
30g 2.19%
60g -25.3%
90g -32.97%
|
Open CA$3.5817
Min. CA$3.5646
Mass. CA$3.7655
|
CA$31.63M 8.70M API3 | CA$314.10M |
|
|
| 270 |
ICON
270
ICX
|
CA$0.314092 | -1.39% | -2.95% | 7.6% |
30g -7.79%
60g -24.09%
90g -5.39%
|
Open CA$0.325709
Min. CA$0.314091
Mass. CA$0.327452
|
CA$7.37M 23.47M ICX | CA$313.13M |
|
|
| 271 |
Open Campus
271
EDU
|
CA$1.0658 | -0.15% | 31.43% | 52.36% |
30g 22.72%
60g -28.39%
90g -5.09%
|
Open CA$0.807897
Min. CA$0.807897
Mass. CA$1.0784
|
CA$84.48M 79.26M EDU | CA$311.32M |
|
|
| 272 |
Venom
272
VENOM
|
CA$0.313035 | -2.54% | -16.29% | -16.64% |
30g -48.13%
60g -55.23%
90g -55.23%
|
Open CA$0.371142
Min. CA$0.313035
Mass. CA$0.376081
|
CA$10.86M 34.70M VENOM | CA$309.57M |
|
|
| 273 |
Band Protocol
273
BAND
|
CA$2.17 | -1.47% | -2.25% | 11.99% |
30g -4.43%
60g -23.77%
90g -21.1%
|
Open CA$2.2061
Min. CA$2.1690
Mass. CA$2.2581
|
CA$10.71M 4.94M BAND | CA$308.81M |
|
|
| 274 |
SwissBorg
274
BORG
|
CA$0.312455 | 2.02% | -1.91% | 1.67% |
30g 8.22%
60g -14.61%
90g 24.43%
|
Open CA$0.318916
Min. CA$0.299005
Mass. CA$0.322588
|
CA$2.50M 8.01M BORG | CA$307.52M |
|
|
| 275 |
LCX
275
LCX
|
CA$0.398502 | -0.36% | -4.7% | 9.26% |
30g -5.21%
60g 13.25%
90g 9.31%
|
Open CA$0.410883
Min. CA$0.398501
Mass. CA$0.428635
|
CA$2.59M 6.49M LCX | CA$307.48M |
|
|
| 276 |
WAX
276
WAXP
|
CA$0.088929 | -1.65% | -2.91% | 5.59% |
30g -12.67%
60g -28.53%
90g 4.7%
|
Open CA$0.091641
Min. CA$0.088928
Mass. CA$0.092593
|
CA$7.66M 86.12M WAXP | CA$306.59M |
|
|
| 277 |
Pocket Network
277
POKT
|
CA$0.186164 | -1.03% | -3.79% | 2.83% |
30g -24.19%
60g -28.46%
90g -44.43%
|
Open CA$0.194713
Min. CA$0.186163
Mass. CA$0.195565
|
CA$1.13M 6.07M POKT | CA$305.19M |
|
|
| 278 |
Beldex
278
BDX
|
CA$0.047128 | -0.59% | 0.79% | 2.86% |
30g -9.25%
60g -18.53%
90g -17.98%
|
Open CA$0.046589
Min. CA$0.045559
Mass. CA$0.047549
|
CA$1.77M 37.66M BDX | CA$303.83M |
|
|
| 279 |
Lisk
279
LSK
|
CA$2.34 | -0.85% | -4.1% | -6.86% |
30g -10.1%
60g -2.55%
90g 19.69%
|
Open CA$2.3969
Min. CA$2.2444
Mass. CA$2.4438
|
CA$40.84M 17.43M LSK | CA$302.07M |
|
|
| 280 |
Balancer
280
BAL
|
CA$5.28 | -1.9% | -3.24% | 13.07% |
30g -4.75%
60g -19.5%
90g -9.18%
|
Open CA$5.377
Min. CA$5.276
Mass. CA$5.479
|
CA$11.00M 2.08M BAL | CA$300.49M |
|
|
| 281 |
COTI
281
COTI
|
CA$0.189974 | -3.11% | 0.46% | 22.65% |
30g -0.09%
60g -27.31%
90g 43.67%
|
Open CA$0.18825
Min. CA$0.188232
Mass. CA$0.204353
|
CA$32.18M 169.39M COTI | CA$298.76M |
|
|
| 282 |
LimeWire
282
LMWR
|
CA$1.0323 | -0.07% | -2.37% | 4.91% |
30g -46.25%
60g 4.04%
90g 6.63%
|
Open CA$1.0548
Min. CA$1.0322
Mass. CA$1.0814
|
CA$4.96M 4.81M LMWR | CA$295.95M |
|
|
| 283 |
Storj
283
STORJ
|
CA$0.752762 | -2.65% | -3.53% | 7.6% |
30g -4.13%
60g -22.12%
90g -22.06%
|
Open CA$0.78334
Min. CA$0.752762
Mass. CA$0.789256
|
CA$26.30M 34.94M STORJ | CA$289.88M |
|
|
| 284 |
Highstreet
284
HIGH
|
CA$5.70 | -0.74% | -4.66% | -7.96% |
30g 48.61%
60g 115.87%
90g 145.27%
|
Open CA$6.069
Min. CA$5.543
Mass. CA$6.070
|
CA$31.37M 5.50M HIGH | CA$287.30M |
|
|
| 285 |
Kujira
285
KUJI
|
CA$2.34 | -0.3% | -1.16% | 18.65% |
30g -26.08%
60g -42.67%
90g -58.28%
|
Open CA$2.3262
Min. CA$2.2994
Mass. CA$2.3826
|
CA$1.71M 733.48K KUJI | CA$285.97M |
|
|
| 286 |
Celer Network
286
CELR
|
CA$0.036924 | -1.87% | -5.09% | 5.69% |
30g -5.31%
60g -10.37%
90g 18.41%
|
Open CA$0.038914
Min. CA$0.036924
Mass. CA$0.0392
|
CA$8.94M 242.19M CELR | CA$285.92M |
|
|
| 287 |
Zentry
287
ZENT
|
CA$0.053448 | -0.01% | -1.79% | 11.81% |
30g 8.45%
60g 8.45%
90g 8.45%
|
Open CA$0.053326
Min. CA$0.051985
Mass. CA$0.054489
|
CA$35.78M 669.47M ZENT | CA$285.01M |
|
|
| 288 |
Airtor Protocol
288
ATOR
|
CA$3.14 | -0.79% | -5.33% | 21.03% |
30g -8.92%
60g -12.18%
90g 54.58%
|
Open CA$3.3537
Min. CA$3.1137
Mass. CA$3.3560
|
CA$1.48M 470.38K ATOR | CA$284.03M |
|
|
| 289 |
Swipe / SXP
289
SXP
|
CA$0.468557 | -1.48% | -2.24% | 6.18% |
30g -7.44%
60g -18.8%
90g -1.67%
|
Open CA$0.480613
Min. CA$0.468557
Mass. CA$0.484191
|
CA$9.44M 20.15M SXP | CA$283.30M |
|
|
| 290 |
CyberConnect
290
CYBER
|
CA$12.60 | 0.22% | 3.95% | 17.99% |
30g 0.33%
60g -24.22%
90g 5.3%
|
Open CA$12.17
Min. CA$12.12
Mass. CA$12.94
|
CA$79.32M 6.30M CYBER | CA$280.17M |
|
|
| 291 |
Oraichain Token
291
ORAI
|
CA$22.00 | -1.04% | -0.92% | 33.67% |
30g 37.95%
60g 15.57%
90g 75.83%
|
Open CA$22.42
Min. CA$21.76
Mass. CA$22.58
|
CA$7.84M 356.24K ORAI | CA$279.55M |
|
|
| 292 |
FINSCHIA / LINK
292
FNSA
|
CA$35.48 | -0.35% | -0.78% | 7.01% |
30g -8.8%
60g -28.23%
90g -17.83%
|
Open CA$35.93
Min. CA$35.38
Mass. CA$36.17
|
CA$1.27M 35.72K FNSA | CA$278.59M |
|
|
| 293 |
DigiByte
293
DGB
|
CA$0.016270 | -0.89% | -1.34% | 4.28% |
30g -11.74%
60g -13.62%
90g 17.45%
|
Open CA$0.016667
Min. CA$0.01627
Mass. CA$0.01677
|
CA$11.51M 707.31M DGB | CA$276.99M |
|
|
| 294 |
Smart Bitcoin
294
RBTC
|
CA$98,991.88 | -0.54% | -3.23% | 14.95% |
30g 10.37%
60g 12.32%
90g 42.23%
|
Open CA$102,097.25
Min. CA$98,938.79
Mass. CA$102,295.59
|
CA$1.06M 10.00 RBTC | CA$276.54M |
|
|
| 295 |
Saga
295
SAGA
|
CA$2.93 | -1.96% | -5.13% | -5.31% |
30g -50.45%
60g -63.29%
90g -63.29%
|
Open CA$3.2154
Min. CA$2.9271
Mass. CA$3.2390
|
CA$91.99M 31.43M SAGA | CA$273.01M |
|
|
| 296 |
IOStoken
296
IOST
|
CA$0.012803 | -1.64% | -1.93% | 8.03% |
30g -7.23%
60g -12.13%
90g -0.59%
|
Open CA$0.013123
Min. CA$0.012802
Mass. CA$0.013212
|
CA$16.18M 1.26B IOST | CA$272.89M |
|
|
| 297 |
Numeraire
297
NMR
|
CA$39.96 | -1.58% | -1.12% | 14.3% |
30g 6.79%
60g -15.18%
90g -16.67%
|
Open CA$40.73
Min. CA$39.96
Mass. CA$41.16
|
CA$9.36M 234.16K NMR | CA$272.72M |
|
|
| 298 |
Xai
298
XAI
|
CA$0.981884 | -1.52% | 0.09% | 17.83% |
30g -8.12%
60g -40.61%
90g -44.47%
|
Open CA$1.0059
Min. CA$0.979427
Mass. CA$1.0344
|
CA$71.22M 72.53M XAI | CA$272.10M |
|
|
| 299 |
ERC20
299
ERC20
|
CA$0.240888 | 195.67% | 72.28% | 368.47% |
30g 281.24%
60g 2.21%
90g 24.42%
|
Open CA$0.0462
Min. CA$0.0462
Mass. CA$0.307717
|
CA$42.00K 174.36K ERC20 | CA$271.87M |
|
|
| 300 |
MimbleWimbleCoin
300
MWC
|
CA$24.73 | 1.57% | -2.2% | 13.85% |
30g 15.43%
60g 136.1%
90g 138.59%
|
Open CA$25.31
Min. CA$24.22
Mass. CA$25.31
|
CA$3.70K 149.00 MWC | CA$270.97M |
|
27.245 Valute monitorate - Pagina 6 di 545
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CAD CA$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CAD CA$)
- Volume 24o: Volume 24 ore (CAD CA$)
- Capitalizzazione: Capitalizzazione di mercato (CAD CA$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.