Cap Mercado CA$3.12T
-3.75%
Volumen 24h CA$291.41B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio CA$ | 1h | 24h | 7d | 30d | Claves 24h CA$ | Vol 24h CA$ | Cap Mercado CA$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
yearn.finance
251
YFI
|
CA$9,254.71 | -0.96% | 1.82% | -4.29% |
30d -22.35%
60d -28.35%
90d -6.02%
|
Apert. CA$9,117.84
Min. CA$8,833.73
Máx. CA$9,344.49
|
CA$39.87M 4.31K YFI | CA$309.24M |
|
|
| 252 |
Lisk
252
LSK
|
CA$2.37 | 0.88% | 11.13% | 4.42% |
30d -8.84%
60d 2.76%
90d 30.33%
|
Apert. CA$2.1924
Min. CA$2.1340
Máx. CA$2.3716
|
CA$56.74M 23.92M LSK | CA$305.71M |
|
|
| 253 |
Tribe
253
TRIBE
|
CA$0.567783 | -1.25% | -4.42% | 9.81% |
30d -12.97%
60d 40.51%
90d 40.47%
|
Apert. CA$0.59463
Min. CA$0.567782
Máx. CA$0.621683
|
CA$3.08M 5.43M TRIBE | CA$304.40M |
|
|
| 254 |
0x0.ai: AI Smart Contract
254
0X0
|
CA$0.345568 | -1.15% | 2.57% | -6.43% |
30d -37.72%
60d -9.15%
90d 127.1%
|
Apert. CA$0.332321
Min. CA$0.318423
Máx. CA$0.349668
|
CA$1.76M 5.10M 0X0 | CA$300.15M |
|
|
| 255 |
Huobi BTC
255
HBTC
|
CA$33,411.40 | - | 2.14% | -21.29% |
30d -39.07%
60d 23.2%
90d -36.74%
|
Apert. CA$32,825.45
Min. CA$32,019.19
Máx. CA$33,411.39
|
CA$28.57K 0 HBTC | CA$299.68M |
|
|
| 256 |
PUPS (Ordinals)
256
PUPS
|
CA$38.34 | -0.7% | 13.07% | -28.83% |
30d -20.14%
60d -20.14%
90d -20.14%
|
Apert. CA$33.70
Min. CA$32.31
Máx. CA$38.61
|
CA$5.86M 152.93K PUPS | CA$297.93M |
|
|
| 257 |
LCX
257
LCX
|
CA$0.382758 | 0.02% | 0.55% | -3.9% |
30d -20.53%
60d 7.6%
90d 5.27%
|
Apert. CA$0.37925
Min. CA$0.356229
Máx. CA$0.386855
|
CA$2.09M 5.46M LCX | CA$295.33M |
|
|
| 258 |
Kujira
258
KUJI
|
CA$2.41 | -0.12% | 0.56% | -9% |
30d -30.62%
60d -58.87%
90d -41.65%
|
Apert. CA$2.3725
Min. CA$2.2975
Máx. CA$2.4151
|
CA$1.02M 424.00K KUJI | CA$295.13M |
|
|
| 259 |
Alchemy Pay
259
ACHP
|
CA$0.038697 | -1.17% | -1.62% | -21.58% |
30d -19.67%
60d -3.39%
90d 53.82%
|
Apert. CA$0.039933
Min. CA$0.037734
Máx. CA$0.040166
|
CA$36.07M 932.06M ACHP | CA$294.46M |
|
|
| 260 |
Chromia
260
CHR
|
CA$0.361037 | -0.89% | 1.7% | -16.53% |
30d -35.53%
60d -35.04%
90d 5.13%
|
Apert. CA$0.364141
Min. CA$0.344934
Máx. CA$0.369679
|
CA$18.84M 52.19M CHR | CA$293.32M |
|
|
| 261 |
Beldex
261
BDX
|
CA$0.045353 | -0.39% | -5.27% | -15.29% |
30d -18.04%
60d -19.19%
90d -24.23%
|
Apert. CA$0.04771
Min. CA$0.045098
Máx. CA$0.047893
|
CA$1.72M 37.82M BDX | CA$292.35M |
|
|
| 262 |
ICON
262
ICX
|
CA$0.293683 | -1.02% | -0.12% | -10.46% |
30d -35.68%
60d -30.21%
90d -2.06%
|
Apert. CA$0.296754
Min. CA$0.283916
Máx. CA$0.298686
|
CA$11.17M 38.02M ICX | CA$291.38M |
|
|
| 263 |
WAX
263
WAXP
|
CA$0.084308 | -1.08% | 0.13% | -13.99% |
30d -32.8%
60d -26%
90d 10.31%
|
Apert. CA$0.085624
Min. CA$0.081907
Máx. CA$0.086149
|
CA$12.06M 143.04M WAXP | CA$289.99M |
|
|
| 264 |
Storj
264
STORJ
|
CA$0.686189 | -0.79% | 1.83% | -8.74% |
30d -31.31%
60d -39.07%
90d -23.78%
|
Apert. CA$0.690745
Min. CA$0.652316
Máx. CA$0.694474
|
CA$26.30M 38.33M STORJ | CA$284.79M |
|
|
| 265 |
Band Protocol
265
BAND
|
CA$1.97 | -1.23% | 2.58% | -7.38% |
30d -31.85%
60d -41.16%
90d -18.98%
|
Apert. CA$1.9445
Min. CA$1.8842
Máx. CA$1.9949
|
CA$12.10M 6.14M BAND | CA$279.12M |
|
|
| 266 |
Decentralized Social
266
DESO
|
CA$31.33 | -0.38% | -5.97% | -17.09% |
30d -20.41%
60d -43.1%
90d -39.09%
|
Apert. CA$33.50
Min. CA$31.32
Máx. CA$33.54
|
CA$14.05M 448.53K DESO | CA$278.35M |
|
|
| 267 |
Audius
267
AUDIO
|
CA$0.226965 | -0.56% | -0.17% | -11.73% |
30d -41.67%
60d -46.68%
90d -10.04%
|
Apert. CA$0.228393
Min. CA$0.218714
Máx. CA$0.230676
|
CA$8.26M 36.39M AUDIO | CA$277.97M |
|
|
| 268 |
Stride
268
STRD
|
CA$3.16 | -1.92% | -4.42% | 0.84% |
30d -23.65%
60d -49.75%
90d -39.14%
|
Apert. CA$3.3931
Min. CA$3.1375
Máx. CA$3.4948
|
CA$154.60K 48.91K STRD | CA$277.62M |
|
|
| 269 |
MOG Coin
269
MOG
|
CA$0.00000071 | -2.38% | -2.82% | -26.33% |
30d -16.57%
60d -13.95%
90d 1049.1%
|
Apert. CA$0.0000007215
Min. CA$0.0000006571
Máx. CA$0.0000007682
|
CA$6.47M 9.14T MOG | CA$276.89M |
|
|
| 270 |
Coin98
270
C98
|
CA$0.365944 | -0.56% | 3.03% | -9.8% |
30d -31.41%
60d -35.75%
90d 13.1%
|
Apert. CA$0.357036
Min. CA$0.346639
Máx. CA$0.368031
|
CA$14.10M 38.53M C98 | CA$275.68M |
|
|
| 271 |
Ontology Gas
271
ONGAS
|
CA$0.730064 | -1.7% | -3.23% | -23.43% |
30d 34.63%
60d 29.3%
90d 73.58%
|
Apert. CA$0.833163
Min. CA$0.724945
Máx. CA$0.833163
|
CA$80.15M 109.78M ONGAS | CA$275.03M |
|
|
| 272 |
Helium Mobile
272
MOBILE
|
CA$0.003328 | -0.86% | 3.43% | 25.29% |
30d -31.6%
60d -28.01%
90d -11.88%
|
Apert. CA$0.00341253
Min. CA$0.00310243
Máx. CA$0.00344151
|
CA$11.02M 3.31B MOBILE | CA$273.80M |
|
|
| 273 |
Balancer
273
BAL
|
CA$4.77 | -0.6% | 0.25% | -9.92% |
30d -30.37%
60d -33.48%
90d -3.82%
|
Apert. CA$4.7657
Min. CA$4.5989
Máx. CA$4.8309
|
CA$14.37M 3.01M BAL | CA$269.92M |
|
|
| 274 |
Aleph Zero
274
AZERO
|
CA$1.0118 | 0.23% | 3.43% | -6.89% |
30d -27.81%
60d -44.13%
90d -28.26%
|
Apert. CA$0.969347
Min. CA$0.94747
Máx. CA$1.0124
|
CA$3.69M 3.65M AZERO | CA$269.92M |
|
|
| 275 |
Neutron
275
NTRN
|
CA$0.965116 | -1.07% | 2.28% | -12.36% |
30d -36.93%
60d -51.81%
90d -34.82%
|
Apert. CA$0.950389
Min. CA$0.917176
Máx. CA$0.975557
|
CA$16.24M 16.83M NTRN | CA$269.75M |
|
|
| 276 |
FINSCHIA / LINK
276
FNSA
|
CA$34.17 | -0.14% | 0.23% | -12.2% |
30d -29.53%
60d -37.53%
90d -2.55%
|
Apert. CA$34.00
Min. CA$32.84
Máx. CA$35.09
|
CA$2.15M 63.04K FNSA | CA$266.42M |
|
|
| 277 |
Swipe / SXP
277
SXP
|
CA$0.441267 | -0.85% | -0.23% | -11.42% |
30d -30.04%
60d -27.89%
90d 2.56%
|
Apert. CA$0.445523
Min. CA$0.428255
Máx. CA$0.44822
|
CA$16.87M 38.23M SXP | CA$265.83M |
|
|
| 278 | CA$0.204931 | -1.36% | -0.07% | -9.56% |
30d -42.89%
60d 2.16%
90d 157.6%
|
Apert. CA$0.209245
Min. CA$0.193391
Máx. CA$0.210589
|
CA$22.50M 109.77M VANRY | CA$263.56M |
|
||
| 279 |
MAGA
279
TRUMP
|
CA$6.27 | 0.53% | -0.17% | -24.2% |
30d -8.13%
60d -39.89%
90d 219.3%
|
Apert. CA$6.112
Min. CA$5.549
Máx. CA$6.496
|
CA$6.19M 988.39K TRUMP | CA$263.53M |
|
|
| 280 |
Tokamak Network
280
TON
|
CA$5.99 | 106.9% | 108.86% | 93.37% |
30d 51.65%
60d 70.27%
90d 115%
|
Apert. CA$3.0019
Min. CA$2.7402
Máx. CA$5.993
|
CA$3.48M 580.20K TON | CA$262.75M |
|
|
| 281 |
Braintrust
281
BTRST
|
CA$1.1713 | -5.96% | -5.71% | 1.14% |
30d -4.16%
60d -5.02%
90d -1.9%
|
Apert. CA$1.2421
Min. CA$1.1712
Máx. CA$1.3931
|
CA$2.26M 1.93M BTRST | CA$262.68M |
|
|
| 282 |
Delysium
282
AGI
|
CA$0.345408 | -3.76% | 6.06% | -8.19% |
30d -33.62%
60d -8.86%
90d 441.73%
|
Apert. CA$0.329374
Min. CA$0.320763
Máx. CA$0.358919
|
CA$31.43M 90.99M AGI | CA$260.32M |
|
|
| 283 |
Wilder World
283
WILDW
|
CA$0.971258 | -1.29% | -3.62% | -22.13% |
30d -32.61%
60d 56.18%
90d 108.91%
|
Apert. CA$1.0016
Min. CA$0.923018
Máx. CA$1.0158
|
CA$1.42M 1.47M WILDW | CA$256.96M |
|
|
| 284 |
Project Portal
284
PORTAL
|
CA$1.0637 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Apert. CA$0.00011505
Min. CA$0.00011505
Máx. CA$0.00011505
|
CA$5.84M - | CA$252.81M |
|
|
| 285 |
IOStoken
285
IOST
|
CA$0.012007 | -0.89% | 0.6% | -8.59% |
30d -24.42%
60d -26.82%
90d 4.65%
|
Apert. CA$0.012164
Min. CA$0.011569
Máx. CA$0.012211
|
CA$17.36M 1.45B IOST | CA$255.93M |
|
|
| 286 |
Coq Inu
286
COQ
|
CA$0.00000369 | -1.88% | -0.54% | -2.05% |
30d -43.26%
60d -3.82%
90d 162.65%
|
Apert. CA$0.0000038891
Min. CA$0.0000034913
Máx. CA$0.0000038891
|
CA$10.16M 2.76T COQ | CA$255.91M |
|
|
| 287 |
Xai
287
XAI
|
CA$0.918170 | -1.05% | 0.11% | -11.01% |
30d -40.71%
60d -50.13%
90d -14.14%
|
Apert. CA$0.920058
Min. CA$0.876723
Máx. CA$0.946621
|
CA$24.83M 27.04M XAI | CA$254.44M |
|
|
| 288 |
SwissBorg
288
BORG
|
CA$0.257800 | 0.2% | 0.02% | -3.37% |
30d -27.92%
60d -27.03%
90d 14.64%
|
Apert. CA$0.257297
Min. CA$0.24423
Máx. CA$0.258472
|
CA$2.49M 9.65M BORG | CA$253.73M |
|
|
| 289 |
MAGIC
289
MAGIC
|
CA$0.979922 | -1.13% | 0.9% | -12.57% |
30d -31.63%
60d -48.2%
90d -42%
|
Apert. CA$0.96408
Min. CA$0.937048
Máx. CA$0.9952
|
CA$43.55M 44.44M MAGIC | CA$250.82M |
|
|
| 290 |
API3
290
API3
|
CA$2.90 | -1.45% | -0.35% | -14.76% |
30d -37.34%
60d -46.39%
90d -21.55%
|
Apert. CA$2.9516
Min. CA$2.8168
Máx. CA$2.9722
|
CA$13.92M 4.80M API3 | CA$250.51M |
|
|
| 291 |
Celer Network
291
CELR
|
CA$0.032157 | -0.83% | -1.55% | -13.3% |
30d -26.36%
60d -21.88%
90d 41.34%
|
Apert. CA$0.032804
Min. CA$0.031327
Máx. CA$0.033152
|
CA$6.42M 199.64M CELR | CA$249.01M |
|
|
| 292 |
Omni Network
292
OMNI
|
CA$23.96 | -1.26% | -2.08% | -19.49% |
30d -57.94%
60d -57.94%
90d -57.94%
|
Apert. CA$25.24
Min. CA$23.36
Máx. CA$25.24
|
CA$74.96M 3.13M OMNI | CA$248.96M |
|
|
| 293 |
VVS Finance
293
VVS
|
CA$0.00000548 | -1.91% | -4.68% | -0.9% |
30d -20.48%
60d -19.11%
90d 31.77%
|
Apert. CA$0.0000058331
Min. CA$0.0000053378
Máx. CA$0.0000058989
|
CA$4.06M 740.61B VVS | CA$247.93M |
|
|
| 294 |
iExec RLC
294
RLC
|
CA$3.40 | -1.15% | 1.06% | -12.32% |
30d -31.34%
60d -36.69%
90d 4.33%
|
Apert. CA$3.3998
Min. CA$3.2274
Máx. CA$3.4432
|
CA$11.41M 3.35M RLC | CA$246.35M |
|
|
| 295 |
Ondo US Dollar Yield
295
USDY
|
CA$1.4191 | 0.01% | -0.11% | -0.01% |
30d 0.23%
60d 0.59%
90d 3.07%
|
Apert. CA$1.4207
Min. CA$1.4186
Máx. CA$1.4210
|
CA$217.63K 153.35K USDY | CA$244.27M |
|
|
| 296 |
RSS3
296
RSS3
|
CA$0.447344 | -2.88% | 0.01% | -11.07% |
30d -36.99%
60d 36.98%
90d 170.42%
|
Apert. CA$0.459109
Min. CA$0.431901
Máx. CA$0.460955
|
CA$8.14M 18.20M RSS3 | CA$243.96M |
|
|
| 297 |
DigiByte
297
DGB
|
CA$0.014292 | -1.32% | -1.06% | -15.27% |
30d -43.02%
60d -29.13%
90d 37.93%
|
Apert. CA$0.014405
Min. CA$0.013912
Máx. CA$0.014665
|
CA$13.31M 931.40M DGB | CA$242.72M |
|
|
| 298 |
Airtor Protocol
298
ATOR
|
CA$2.65 | -0.88% | 16.44% | -20.82% |
30d -41.62%
60d 42.16%
90d 133.94%
|
Apert. CA$2.2869
Min. CA$2.1293
Máx. CA$2.6784
|
CA$3.24M 1.22M ATOR | CA$239.88M |
|
|
| 299 |
CyberConnect
299
CYBER
|
CA$11.27 | -1.36% | -0.6% | -9.08% |
30d -38.5%
60d -19.2%
90d 14.13%
|
Apert. CA$11.32
Min. CA$10.76
Máx. CA$11.47
|
CA$36.63M 3.25M CYBER | CA$239.55M |
|
|
| 300 |
Renzo
300
REZ
|
CA$0.207341 | 0.18% | 5.21% | -41.77% |
30d -41.77%
60d -41.77%
90d -41.77%
|
Apert. CA$0.233591
Min. CA$0.191431
Máx. CA$0.233591
|
CA$200.29M 965.97M REZ | CA$238.44M |
|
26.918 Monedas Monitoreadas - Página 6 de 539
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (CAD CA$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CAD CA$)
- Volumen 24h: Volumen 24 hs (CAD CA$)
- Capitalización: Capitalización de Mercado (CAD CA$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.