Cap Mercado CA$3.38T
0.33%
Volumen 24h CA$194.47B
-19.27%
BTC % 50.79%
0.19%
ETH % 15.37%
0.65%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio CA$ | 1h | 24h | 7d | 30d | Claves 24h CA$ | Vol 24h CA$ | Cap Mercado CA$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Ocean Protocol
151
OCEAN
|
CA$1.2467 | -1.47% | -2.72% | 4.2% |
30d -40.02%
60d 27.22%
90d 110.63%
|
Apert. CA$1.2716
Min. CA$1.2434
Máx. CA$1.3392
|
CA$37.55M 30.12M OCEAN | CA$708.60M |
|
|
| 152 |
Curve DAO Token
152
CRV
|
CA$0.588317 | -1.08% | 0.9% | -1.51% |
30d -39.28%
60d -25.95%
90d -9.1%
|
Apert. CA$0.581225
Min. CA$0.580748
Máx. CA$0.610932
|
CA$57.76M 98.18M CRV | CA$701.98M |
|
|
| 153 |
True USD
153
TUSD
|
CA$1.3658 | - | - | -0.08% |
30d -1.33%
60d 2.72%
90d 1.27%
|
Apert. CA$1.3656
Min. CA$1.3646
Máx. CA$1.3680
|
CA$58.43M 42.78M TUSD | CA$696.13M |
|
|
| 154 |
cat in a dogs world
154
MEW
|
CA$0.007790 | 0.45% | 2.57% | 3.83% |
30d 226.55%
60d 222.65%
90d 222.65%
|
Apert. CA$0.00792754
Min. CA$0.00753339
Máx. CA$0.00881288
|
CA$144.27M 18.52B MEW | CA$692.40M |
|
|
| 155 |
Ankr Network
155
ANKR
|
CA$0.069239 | -0.87% | 0.25% | 9.08% |
30d -15.88%
60d 58.22%
90d 109.38%
|
Apert. CA$0.068715
Min. CA$0.068442
Máx. CA$0.075022
|
CA$50.17M 724.59M ANKR | CA$692.39M |
|
|
| 156 |
Orbler
156
ORBR
|
CA$0.677457 | 22.24% | 38.24% | 33.05% |
30d -8.27%
60d 32.47%
90d 86.59%
|
Apert. CA$0.478225
Min. CA$0.470904
Máx. CA$0.677456
|
CA$395.84K 584.31K ORBR | CA$688.02M |
|
|
| 157 |
Popcat
157
POPCAT
|
CA$0.694973 | -4.34% | 62.57% | 233.75% |
30d 56.63%
60d 6399.48%
90d 4312.32%
|
Apert. CA$0.455326
Min. CA$0.415546
Máx. CA$0.728897
|
CA$249.51M 359.03M POPCAT | CA$681.06M |
|
|
| 158 |
FTX Token
158
FTT
|
CA$2.06 | -1.26% | 6.98% | 19.78% |
30d -30.81%
60d -13.74%
90d -44.56%
|
Apert. CA$1.8991
Min. CA$1.8933
Máx. CA$2.1140
|
CA$27.41M 13.30M FTT | CA$677.84M |
|
|
| 159 |
Dymension
159
DYM
|
CA$4.63 | -2.13% | -4.18% | -10.66% |
30d -43.62%
60d -45.14%
90d -26.89%
|
Apert. CA$4.8442
Min. CA$4.6257
Máx. CA$4.9829
|
CA$14.26M 3.08M DYM | CA$675.68M |
|
|
| 160 |
1inch
160
1INCH
|
CA$0.581658 | -1.23% | 2.36% | 0.11% |
30d -29.7%
60d -12.12%
90d 8.78%
|
Apert. CA$0.570484
Min. CA$0.56579
Máx. CA$0.60144
|
CA$33.88M 58.25M 1INCH | CA$673.39M |
|
|
| 161 |
MX Token
161
MX
|
CA$6.80 | -0.2% | -0.3% | -7.57% |
30d 13.74%
60d 72.43%
90d 81.06%
|
Apert. CA$6.863
Min. CA$6.770
Máx. CA$6.981
|
CA$41.94M 6.17M MX | CA$668.67M |
|
|
| 162 |
APENFT
162
APENFT
|
CA$0.00000066 | -0.45% | 1.88% | 7.37% |
30d -13.6%
60d 10.91%
90d 17.99%
|
Apert. CA$0.0000006498
Min. CA$0.0000006484
Máx. CA$0.0000006675
|
CA$30.26M 45.62T APENFT | CA$657.46M |
|
|
| 163 |
SKALE Network
163
SKL
|
CA$0.121040 | -1.7% | -4% | -7.13% |
30d -27.77%
60d 1.33%
90d 15.91%
|
Apert. CA$0.126211
Min. CA$0.120708
Máx. CA$0.130416
|
CA$46.96M 387.95M SKL | CA$646.24M |
|
|
| 164 |
STEPN / Green Metaverse Token
164
GMT
|
CA$0.328961 | -1.11% | 0.75% | 0.98% |
30d -31.81%
60d -9.88%
90d -10.09%
|
Apert. CA$0.325662
Min. CA$0.324786
Máx. CA$0.34532
|
CA$47.67M 144.91M GMT | CA$635.20M |
|
|
| 165 |
Livepeer
165
LPT
|
CA$19.59 | -1.56% | -2.34% | 11.76% |
30d -31.5%
60d 2.15%
90d 102.89%
|
Apert. CA$19.48
Min. CA$19.48
Máx. CA$21.28
|
CA$36.41M 1.86M LPT | CA$625.87M |
|
|
| 166 |
SuperFarm
166
SUPERF
|
CA$1.2769 | -1.3% | -1.87% | -9.29% |
30d -30.23%
60d -9.31%
90d 48.97%
|
Apert. CA$1.3033
Min. CA$1.2747
Máx. CA$1.3438
|
CA$9.85M 7.72M SUPERF | CA$622.84M |
|
|
| 167 |
DeXe
167
DEXE
|
CA$16.86 | -1.05% | -5.82% | -3.11% |
30d -11.71%
60d 215.09%
90d 319.32%
|
Apert. CA$17.76
Min. CA$16.83
Máx. CA$18.84
|
CA$5.09M 302.06K DEXE | CA$615.37M |
|
|
| 168 |
Enjin Coin
168
ENJ
|
CA$0.444486 | -1.18% | -0.21% | -2.66% |
30d -37.08%
60d -9.72%
90d 12.93%
|
Apert. CA$0.442258
Min. CA$0.441863
Máx. CA$0.467661
|
CA$22.12M 49.77M ENJ | CA$613.32M |
|
|
| 169 |
Galxe
169
GAL
|
CA$5.81 | -1.11% | 1.78% | 16.93% |
30d -19.95%
60d 31.85%
90d 133.2%
|
Apert. CA$6.000
Min. CA$5.673
Máx. CA$6.079
|
CA$39.51M 6.79M GAL | CA$612.31M |
|
|
| 170 |
Ravencoin
170
RVN
|
CA$0.044311 | -0.65% | 1.19% | 4.48% |
30d -7.73%
60d 28.32%
90d 75.23%
|
Apert. CA$0.043633
Min. CA$0.043405
Máx. CA$0.048431
|
CA$87.81M 1.98B RVN | CA$610.36M |
|
|
| 171 |
Ethereum Name Service
171
ENS
|
CA$19.55 | -1.42% | 0.29% | 3.53% |
30d -37.05%
60d -34.06%
90d -25.79%
|
Apert. CA$19.41
Min. CA$19.36
Máx. CA$20.36
|
CA$33.71M 1.72M ENS | CA$609.58M |
|
|
| 172 |
Compound
172
COMP
|
CA$74.89 | -1.53% | - | -0.49% |
30d -30.89%
60d -28.01%
90d -1.11%
|
Apert. CA$74.61
Min. CA$74.50
Máx. CA$77.52
|
CA$36.25M 483.98K COMP | CA$607.52M |
|
|
| 173 |
Terra
173
LUNA
|
CA$0.840170 | -1.79% | 0.57% | 0.62% |
30d -46.59%
60d -9.06%
90d -6.32%
|
Apert. CA$0.834981
Min. CA$0.832619
Máx. CA$0.888624
|
CA$53.69M 63.91M LUNA | CA$607.31M |
|
|
| 174 |
SSV Network
174
SSV
|
CA$60.02 | 0.65% | -1.45% | 16.67% |
30d -28.6%
60d 29.46%
90d 45.2%
|
Apert. CA$58.66
Min. CA$58.25
Máx. CA$63.63
|
CA$58.91M 981.58K SSV | CA$600.20M |
|
|
| 175 |
Trust Wallet Token
175
TWT
|
CA$1.4378 | -1.11% | - | -5.29% |
30d -26.35%
60d -18.66%
90d -8.99%
|
Apert. CA$1.4398
Min. CA$1.4299
Máx. CA$1.5101
|
CA$14.83M 10.32M TWT | CA$599.07M |
|
|
| 176 |
Rollbit Coin
176
RLB
|
CA$0.181477 | 0.35% | 3.51% | 14.77% |
30d 25.97%
60d -15.73%
90d 10.65%
|
Apert. CA$0.173116
Min. CA$0.171743
Máx. CA$0.183179
|
CA$3.10M 17.09M RLB | CA$598.32M |
|
|
| 177 |
Manta Network
177
MANTA
|
CA$2.38 | -1.94% | -1.41% | -6.14% |
30d -46.33%
60d -40.17%
90d -51.61%
|
Apert. CA$2.3956
Min. CA$2.3714
Máx. CA$2.5514
|
CA$53.26M 22.41M MANTA | CA$596.59M |
|
|
| 178 |
Zilliqa
178
ZIL
|
CA$0.034046 | -1.61% | -0.59% | -0.15% |
30d -32.06%
60d -2.59%
90d 21.53%
|
Apert. CA$0.034035
Min. CA$0.033988
Máx. CA$0.035841
|
CA$23.98M 704.29M ZIL | CA$591.45M |
|
|
| 179 |
Holo
179
HOT
|
CA$0.003407 | -2.28% | -1.7% | 7.17% |
30d -29.14%
60d 2.56%
90d 30.39%
|
Apert. CA$0.00341454
Min. CA$0.00340685
Máx. CA$0.00372879
|
CA$20.16M 5.92B HOT | CA$590.43M |
|
|
| 180 |
PAX Gold
180
PAXG
|
CA$3,193.81 | 0.17% | 1.72% | -2.14% |
30d 7.8%
60d 16.45%
90d 17.08%
|
Apert. CA$3,146.68
Min. CA$3,138.51
Máx. CA$3,194.25
|
CA$12.42M 3.89K PAXG | CA$588.47M |
|
|
| 181 |
aelf
181
ELF
|
CA$0.802172 | -0.4% | -5.87% | 3.88% |
30d -9.81%
60d -8.71%
90d -1.61%
|
Apert. CA$0.784246
Min. CA$0.783273
Máx. CA$0.856029
|
CA$33.29M 41.51M ELF | CA$582.93M |
|
|
| 182 |
0x
182
ZRX
|
CA$0.685505 | -1.33% | 0.67% | -4.38% |
30d -52.71%
60d 39.07%
90d 23.99%
|
Apert. CA$0.683231
Min. CA$0.677708
Máx. CA$0.724848
|
CA$28.03M 40.89M ZRX | CA$580.96M |
|
|
| 183 |
Rocket Pool
183
RPL
|
CA$28.47 | -0.99% | -2.79% | -3.73% |
30d -35.96%
60d -30.72%
90d -30.22%
|
Apert. CA$29.34
Min. CA$28.44
Máx. CA$30.20
|
CA$7.27M 255.31K RPL | CA$577.77M |
|
|
| 184 |
Arkham
184
ARKM
|
CA$2.80 | -0.74% | -1.97% | 20.51% |
30d -31.58%
60d 16.37%
90d 281.8%
|
Apert. CA$2.7176
Min. CA$2.7095
Máx. CA$3.0678
|
CA$126.55M 45.17M ARKM | CA$573.23M |
|
|
| 185 |
Siacoin
185
SC
|
CA$0.009984 | -1.77% | -3.35% | 3.72% |
30d -32.93%
60d -26.86%
90d -15.11%
|
Apert. CA$0.010469
Min. CA$0.00998049
Máx. CA$0.010588
|
CA$12.02M 1.20B SC | CA$569.26M |
|
|
| 186 |
Raydium
186
RAY
|
CA$2.16 | -1.35% | 0.46% | -0.79% |
30d -24.96%
60d 69.87%
90d 37.51%
|
Apert. CA$2.1664
Min. CA$2.1371
Máx. CA$2.2364
|
CA$14.90M 6.91M RAY | CA$566.27M |
|
|
| 187 |
Qtum
187
QTUM
|
CA$5.36 | -1.64% | 0.55% | -2.95% |
30d -17.32%
60d 17.3%
90d 33.51%
|
Apert. CA$5.321
Min. CA$5.297
Máx. CA$5.551
|
CA$74.75M 13.95M QTUM | CA$561.44M |
|
|
| 188 |
Altlayer
188
ALT
|
CA$0.507280 | -1.19% | -0.28% | -3.17% |
30d -41.2%
60d -23.52%
90d -2.8%
|
Apert. CA$0.506449
Min. CA$0.502768
Máx. CA$0.543679
|
CA$67.27M 132.61M ALT | CA$558.01M |
|
|
| 189 |
ETHPoW
189
ETHW
|
CA$5.16 | -1.25% | 1.38% | -4.17% |
30d -14.79%
60d 26.41%
90d 42.49%
|
Apert. CA$5.065
Min. CA$5.043
Máx. CA$5.350
|
CA$27.39M 5.30M ETHW | CA$556.83M |
|
|
| 190 |
ether.fi
190
ETHFI
|
CA$4.72 | -2.09% | -3.77% | -3.54% |
30d -49.41%
60d -15.64%
90d -15.64%
|
Apert. CA$4.8533
Min. CA$4.7033
Máx. CA$5.098
|
CA$170.33M 36.08M ETHFI | CA$543.80M |
|
|
| 191 |
Brett
191
BRETT
|
CA$0.063411 | 13.53% | -11.43% | -27.05% |
30d 15.94%
60d 20.11%
90d 20.11%
|
Apert. CA$0.076675
Min. CA$0.05585
Máx. CA$0.079168
|
CA$68.13M 1.07B BRETT | CA$542.47M |
|
|
| 192 |
Degen
192
DEGEN
|
CA$0.037841 | -0.93% | 6.27% | -16.32% |
30d 62.04%
60d 73.32%
90d 73.32%
|
Apert. CA$0.035214
Min. CA$0.035214
Máx. CA$0.040645
|
CA$60.09M 1.59B DEGEN | CA$536.57M |
|
|
| 193 |
SPACE ID
193
ID
|
CA$0.989151 | -2.04% | -1.75% | -1.98% |
30d -41.29%
60d 22.32%
90d 152.97%
|
Apert. CA$0.9958
Min. CA$0.986351
Máx. CA$1.0450
|
CA$34.93M 35.32M ID | CA$528.19M |
|
|
| 194 |
SafePal
194
SFP
|
CA$1.1288 | -1.22% | 0.66% | 0.8% |
30d 5.52%
60d 3.73%
90d 19.35%
|
Apert. CA$1.1184
Min. CA$1.1149
Máx. CA$1.1493
|
CA$7.98M 7.07M SFP | CA$522.09M |
|
|
| 195 |
OriginTrail
195
TRAC
|
CA$1.2801 | -0.59% | 1.71% | 1.59% |
30d -26.68%
60d -8.85%
90d 44.47%
|
Apert. CA$1.2802
Min. CA$1.2584
Máx. CA$1.3101
|
CA$3.07M 2.40M TRAC | CA$519.02M |
|
|
| 196 |
Golem
196
GLM
|
CA$0.516512 | -1.87% | -0.04% | 1.92% |
30d -34.93%
60d -9.19%
90d 75.32%
|
Apert. CA$0.514071
Min. CA$0.512892
Máx. CA$0.541557
|
CA$9.93M 19.23M GLM | CA$516.51M |
|
|
| 197 |
BAT
197
BAT
|
CA$0.345772 | -1.15% | 0.29% | 1.44% |
30d -27.63%
60d -3.61%
90d 11.06%
|
Apert. CA$0.345558
Min. CA$0.343934
Máx. CA$0.35998
|
CA$21.48M 62.12M BAT | CA$515.34M |
|
|
| 198 |
Venom
198
VENOM
|
CA$0.517815 | -0.32% | 1.84% | -12.87% |
30d -32.29%
60d -25.82%
90d -25.82%
|
Apert. CA$0.509373
Min. CA$0.508438
Máx. CA$0.53315
|
CA$9.78M 18.89M VENOM | CA$512.08M |
|
|
| 199 |
JITO
199
JTO
|
CA$4.22 | -1.93% | -3.91% | -11.89% |
30d -1.34%
60d 43.17%
90d 49.15%
|
Apert. CA$4.2989
Min. CA$4.2139
Máx. CA$4.4919
|
CA$102.73M 24.32M JTO | CA$511.52M |
|
|
| 200 |
Zcash
200
ZEC
|
CA$30.92 | -1.36% | 0.53% | 0.72% |
30d -27.69%
60d -19.6%
90d 0.38%
|
Apert. CA$30.58
Min. CA$30.54
Máx. CA$32.14
|
CA$63.56M 2.06M ZEC | CA$504.85M |
|
26.859 Monedas Monitoreadas - Página 4 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (CAD CA$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CAD CA$)
- Volumen 24h: Volumen 24 hs (CAD CA$)
- Capitalización: Capitalización de Mercado (CAD CA$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.