Cap Mercado CA$3.40T
0.49%
Volumen 24h CA$184.75B
-27.23%
BTC % 50.68%
0.41%
ETH % 15.43%
0.25%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio CA$ | 1h | 24h | 7d | 30d | Claves 24h CA$ | Vol 24h CA$ | Cap Mercado CA$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Conflux Network
101
CFX
|
CA$0.329965 | 0.68% | -6.68% | 1.49% |
30d -49.19%
60d -4.28%
90d 10.41%
|
Apert. CA$0.344043
Min. CA$0.325621
Máx. CA$0.356341
|
CA$81.25M 246.24M CFX | CA$1.30B |
|
|
| 102 |
Worldcoin
102
WLD
|
CA$6.52 | 0.44% | -2.91% | -9.12% |
30d -44.04%
60d -41.81%
90d 100.52%
|
Apert. CA$6.485
Min. CA$6.347
Máx. CA$6.888
|
CA$313.49M 48.07M WLD | CA$1.28B |
|
|
| 103 |
EOS
103
EOS
|
CA$1.1246 | 0.99% | -4.2% | 4.61% |
30d -22.6%
60d 2.31%
90d 16.77%
|
Apert. CA$1.1646
Min. CA$1.0952
Máx. CA$1.1830
|
CA$235.14M 209.09M EOS | CA$1.26B |
|
|
| 104 |
Mina Token
104
MINA
|
CA$1.1500 | 0.46% | -3.02% | 3.82% |
30d -33.37%
60d -36.21%
90d -22.76%
|
Apert. CA$1.1477
Min. CA$1.1237
Máx. CA$1.1979
|
CA$27.25M 23.70M MINA | CA$1.26B |
|
|
| 105 |
Wrapped BNB
105
WBNB
|
CA$819.95 | 0.01% | -2.13% | 7.44% |
30d 4.9%
60d 50.77%
90d 97.7%
|
Apert. CA$830.30
Min. CA$819.83
Máx. CA$842.62
|
CA$231.64M 282.51K WBNB | CA$1.25B |
|
|
| 106 |
Jasmy
106
JASMY
|
CA$0.025197 | 0.36% | -3.34% | -2.05% |
30d -13.06%
60d 17.4%
90d 254.74%
|
Apert. CA$0.02558
Min. CA$0.02456
Máx. CA$0.02639
|
CA$60.86M 2.42B JASMY | CA$1.24B |
|
|
| 107 |
ORDI / Ordinals
107
ORDI
|
CA$58.69 | 0.55% | -1.59% | -6.7% |
30d -30.93%
60d -35.54%
90d -23.98%
|
Apert. CA$58.72
Min. CA$56.43
Máx. CA$60.26
|
CA$184.67M 3.15M ORDI | CA$1.23B |
|
|
| 108 |
Ronin
108
RON
|
CA$3.88 | 0.06% | -6.92% | -11.36% |
30d -32.3%
60d -6.88%
90d 9.63%
|
Apert. CA$4.1769
Min. CA$3.8660
Máx. CA$4.2565
|
CA$34.56M 8.92M RON | CA$1.23B |
|
|
| 109 |
Pyth Network
109
PYTH
|
CA$0.807897 | 0.73% | -4.69% | -4.28% |
30d -35.05%
60d 1.89%
90d 48.13%
|
Apert. CA$0.818617
Min. CA$0.796664
Máx. CA$0.853254
|
CA$93.23M 115.40M PYTH | CA$1.21B |
|
|
| 110 |
Decentraland
110
MANA
|
CA$0.624622 | 0.32% | -2.82% | 3.64% |
30d -31.26%
60d -14.51%
90d 1.17%
|
Apert. CA$0.620445
Min. CA$0.609154
Máx. CA$0.646422
|
CA$59.79M 95.72M MANA | CA$1.19B |
|
|
| 111 |
Cheelee
111
CHEEL
|
CA$21.94 | -0.07% | -1.74% | -1.3% |
30d -7.07%
60d -15.5%
90d 3.09%
|
Apert. CA$22.05
Min. CA$21.94
Máx. CA$22.54
|
CA$8.80M 401.26K CHEEL | CA$1.18B |
|
|
| 112 |
Marinade Staked SOL
112
MSOL
|
CA$230.42 | -0.14% | -4.1% | -1.88% |
30d -21.85%
60d 33.83%
90d 56.65%
|
Apert. CA$235.31
Min. CA$230.42
Máx. CA$240.29
|
CA$24.47M 106.19K MSOL | CA$1.18B |
|
|
| 113 |
Gnosis
113
GNO
|
CA$450.48 | 0.52% | -1.83% | -5.16% |
30d -8.14%
60d -6.39%
90d 55.19%
|
Apert. CA$451.89
Min. CA$446.20
Máx. CA$460.97
|
CA$17.31M 38.43K GNO | CA$1.17B |
|
|
| 114 |
Starknet Token
114
STRK
|
CA$1.60 | -0.28% | -2.04% | -6.29% |
30d -47.5%
60d -39.07%
90d -50.18%
|
Apert. CA$1.5898
Min. CA$1.5853
Máx. CA$1.6675
|
CA$136.51M 85.39M STRK | CA$1.16B |
|
|
| 115 |
ApeCoin
115
APE
|
CA$1.80 | 2.01% | 3.13% | 5.81% |
30d -33.77%
60d -34.63%
90d -7.14%
|
Apert. CA$1.7050
Min. CA$1.6944
Máx. CA$1.8042
|
CA$80.91M 44.84M APE | CA$1.09B |
|
|
| 116 |
Nervos Network
116
CKB
|
CA$0.024098 | 1.68% | -1.64% | -12.09% |
30d -11.49%
60d 17.58%
90d 446.4%
|
Apert. CA$0.023589
Min. CA$0.02338
Máx. CA$0.026471
|
CA$116.78M 4.85B CKB | CA$1.06B |
|
|
| 117 |
Kava
117
KAVA
|
CA$0.968975 | 0.44% | -2.59% | 4.04% |
30d -28.08%
60d -12.26%
90d -0.22%
|
Apert. CA$0.96509
Min. CA$0.95182
Máx. CA$1.0050
|
CA$26.04M 26.87M KAVA | CA$1.05B |
|
|
| 118 |
Theta Fuel
118
TFUEL
|
CA$0.160938 | 0.51% | -1.35% | 35% |
30d 40.6%
60d 115.11%
90d 173.29%
|
Apert. CA$0.164879
Min. CA$0.159272
Máx. CA$0.181674
|
CA$156.80M 974.27M TFUEL | CA$1.05B |
|
|
| 119 |
IOTA
119
IOTA
|
CA$0.320043 | 0.34% | -2.49% | 1.77% |
30d -32.32%
60d -15.54%
90d -5.06%
|
Apert. CA$0.31852
Min. CA$0.311416
Máx. CA$0.332405
|
CA$22.14M 69.18M IOTA | CA$1.03B |
|
|
| 120 |
GateToken / Gatechain Token
120
GT
|
CA$10.53 | 0.35% | 2.08% | 13.07% |
30d -14.55%
60d 56.88%
90d 63.92%
|
Apert. CA$10.18
Min. CA$10.14
Máx. CA$10.57
|
CA$4.94M 469.28K GT | CA$1.02B |
|
|
| 121 |
Decentralized USD (TRX)
121
USDD
|
CA$1.3461 | 0.03% | 0.04% | 0.62% |
30d -1.38%
60d -1.47%
90d -0.85%
|
Apert. CA$1.3451
Min. CA$1.3398
Máx. CA$1.3498
|
CA$8.80M 6.54M USDD | CA$976.37M |
|
|
| 122 |
PancakeSwap
122
CAKE
|
CA$3.77 | 0.74% | -2.74% | -2.16% |
30d -37.61%
60d -14.77%
90d 6.91%
|
Apert. CA$3.7938
Min. CA$3.7045
Máx. CA$3.8998
|
CA$43.93M 11.65M CAKE | CA$963.95M |
|
|
| 123 |
AIOZ Network
123
AIOZ
|
CA$0.871114 | 0.25% | -6.82% | 1.02% |
30d -31.48%
60d 105.7%
90d 389.08%
|
Apert. CA$0.895103
Min. CA$0.861838
Máx. CA$0.946869
|
CA$8.17M 9.38M AIOZ | CA$948.90M |
|
|
| 124 |
Klaytn
124
KLAY
|
CA$0.260832 | 0.53% | -3.03% | 1.6% |
30d -28.03%
60d -17.81%
90d -6.14%
|
Apert. CA$0.263478
Min. CA$0.258688
Máx. CA$0.274033
|
CA$19.22M 73.69M KLAY | CA$945.77M |
|
|
| 125 |
Nexo
125
NEXO
|
CA$1.68 | 0.23% | -1.82% | 0.4% |
30d -6.05%
60d 3.18%
90d 42.46%
|
Apert. CA$1.6777
Min. CA$1.6621
Máx. CA$1.7225
|
CA$8.36M 4.98M NEXO | CA$940.10M |
|
|
| 126 |
Helium
126
HNT
|
CA$5.76 | 0.87% | 11.4% | 6.36% |
30d -31.14%
60d -53.16%
90d -45.26%
|
Apert. CA$4.8277
Min. CA$4.8277
Máx. CA$6.441
|
CA$55.43M 9.63M HNT | CA$926.00M |
|
|
| 127 |
Axelar
127
AXL
|
CA$1.4499 | 0.87% | -5.31% | -11.94% |
30d -45.86%
60d -27.71%
90d 13.05%
|
Apert. CA$1.5266
Min. CA$1.4304
Máx. CA$1.5437
|
CA$33.79M 23.31M AXL | CA$928.86M |
|
|
| 128 |
Oasis Network
128
ROSE
|
CA$0.136411 | 0.61% | -2.45% | -1.82% |
30d -29.26%
60d -21.27%
90d -3.98%
|
Apert. CA$0.136732
Min. CA$0.133098
Máx. CA$0.14157
|
CA$28.29M 207.39M ROSE | CA$915.81M |
|
|
| 129 |
Coinbase Wrapped Staked ETH
129
CBETH
|
CA$4,550.75 | 0.14% | -1.12% | 1.88% |
30d -11.2%
60d -0.2%
90d 39%
|
Apert. CA$4,564.17
Min. CA$4,544.32
Máx. CA$4,623.11
|
CA$6.15M 1.35K CBETH | CA$890.45M |
|
|
| 130 |
Frax
130
FRAX
|
CA$1.3650 | 0.01% | - | 0.05% |
30d 0.06%
60d 0.06%
90d -
|
Apert. CA$1.3649
Min. CA$1.3645
Máx. CA$1.3652
|
CA$85.44M 62.59M FRAX | CA$886.49M |
|
|
| 131 |
Echelon Prime
131
PRIME
|
CA$24.49 | 0.67% | 2.06% | -7.03% |
30d -14.06%
60d 42.99%
90d 146.13%
|
Apert. CA$23.19
Min. CA$23.17
Máx. CA$25.40
|
CA$8.81M 359.82K PRIME | CA$876.05M |
|
|
| 132 |
Terra Classic
132
LUNC
|
CA$0.000148 | -0.34% | 1.2% | 5.79% |
30d -29.71%
60d -15.94%
90d 7.92%
|
Apert. CA$0.00014204
Min. CA$0.00014204
Máx. CA$0.00015644
|
CA$78.93M 533.63B LUNC | CA$860.49M |
|
|
| 133 |
SATS
133
1000SATS
|
CA$0.000406 | 0.66% | -3.38% | 4.82% |
30d -39.74%
60d -38.57%
90d -41.44%
|
Apert. CA$0.00041048
Min. CA$0.00039614
Máx. CA$0.00042396
|
CA$34.89M 85.83B 1000SATS | CA$853.58M |
|
|
| 134 |
Osmosis
134
OSMO
|
CA$1.2729 | 0.56% | -2.17% | -1.41% |
30d -30.92%
60d -42.34%
90d -40.29%
|
Apert. CA$1.2779
Min. CA$1.2504
Máx. CA$1.3074
|
CA$24.74M 19.44M OSMO | CA$836.20M |
|
|
| 135 |
Blur
135
BLUR
|
CA$0.526447 | 0.33% | -3.12% | -3.43% |
30d -35.62%
60d -48.71%
90d -38.74%
|
Apert. CA$0.535875
Min. CA$0.516057
Máx. CA$0.552066
|
CA$54.29M 103.12M BLUR | CA$824.04M |
|
|
| 136 |
dYdX (ethDYDX)
136
ETHDYDX
|
CA$2.96 | 0.3% | -3.2% | -6.61% |
30d -37.21%
60d -37.61%
90d -19.81%
|
Apert. CA$3.0246
Min. CA$2.9132
Máx. CA$3.1232
|
CA$55.08M 18.63M ETHDYDX | CA$821.94M |
|
|
| 137 |
Bitcoin Gold
137
BTG
|
CA$46.84 | 0.23% | -1.36% | -3.72% |
30d -30.44%
60d 34.89%
90d 44.27%
|
Apert. CA$46.73
Min. CA$43.69
Máx. CA$48.09
|
CA$4.26M 90.95K BTG | CA$820.32M |
|
|
| 138 |
WEMIX
138
WEMIX
|
CA$2.29 | -0.1% | -4.25% | 13.71% |
30d -27.98%
60d -19.22%
90d -29.49%
|
Apert. CA$2.3059
Min. CA$2.2866
Máx. CA$2.4115
|
CA$6.17M 2.69M WEMIX | CA$815.63M |
|
|
| 139 |
Aerodrome Finance
139
AERO
|
CA$1.92 | 0.1% | -1.21% | -16.33% |
30d -20%
60d 1348.42%
90d 1430.29%
|
Apert. CA$1.9492
Min. CA$1.9185
Máx. CA$2.0332
|
CA$29.08M 15.14M AERO | CA$814.61M |
|
|
| 140 |
Astar
140
ASTR
|
CA$0.143423 | -0.05% | -3.28% | -0.34% |
30d -24.67%
60d -36.59%
90d -44.14%
|
Apert. CA$0.14433
Min. CA$0.14104
Máx. CA$0.150897
|
CA$43.30M 301.90M ASTR | CA$808.32M |
|
|
| 141 |
Orbler
141
ORBR
|
CA$0.791111 | 12.13% | 63.36% | 57.64% |
30d 11.3%
60d 55.44%
90d 107.62%
|
Apert. CA$0.504613
Min. CA$0.471504
Máx. CA$0.79111
|
CA$464.42K 587.04K ORBR | CA$803.44M |
|
|
| 142 |
Fasttoken
142
FTN
|
CA$2.62 | 0.48% | 1.97% | 7.73% |
30d 4.85%
60d 15.8%
90d 25.85%
|
Apert. CA$2.5682
Min. CA$2.5629
Máx. CA$2.6182
|
CA$15.69M 6.00M FTN | CA$798.05M |
|
|
| 143 |
Ribbon Finance
143
RBN
|
CA$1.4812 | -0.05% | 1.35% | 7.72% |
30d -26.43%
60d 91.16%
90d 108.58%
|
Apert. CA$1.4618
Min. CA$1.4591
Máx. CA$1.5025
|
CA$4.61M 3.11M RBN | CA$795.52M |
|
|
| 144 |
BOOK OF MEME
144
BOME
|
CA$0.014342 | 0.43% | -8.49% | 0.6% |
30d -16.85%
60d 1051.73%
90d 1051.73%
|
Apert. CA$0.014613
Min. CA$0.014113
Máx. CA$0.015759
|
CA$285.30M 19.89B BOME | CA$791.65M |
|
|
| 145 |
Wootrade
145
WOO
|
CA$0.425262 | 0.3% | -3.26% | 4.19% |
30d -32.91%
60d -38.63%
90d -13.12%
|
Apert. CA$0.430568
Min. CA$0.422185
Máx. CA$0.452426
|
CA$17.11M 40.22M WOO | CA$789.88M |
|
|
| 146 |
Tether Gold
146
XAUT
|
CA$3,199.16 | 0.15% | 0.36% | -2.29% |
30d 6.83%
60d 15.49%
90d 16.09%
|
Apert. CA$3,193.63
Min. CA$3,180.76
Máx. CA$3,215.37
|
CA$5.11M 1.60K XAUT | CA$788.67M |
|
|
| 147 |
IoTeX
147
IOTX
|
CA$0.083006 | 0.98% | -3.32% | 9.94% |
30d -23.68%
60d -2.01%
90d 44.3%
|
Apert. CA$0.083471
Min. CA$0.081505
Máx. CA$0.087754
|
CA$21.73M 261.77M IOTX | CA$783.69M |
|
|
| 148 |
MANTRA (Ex MANTRA DAO)
148
OM
|
CA$0.966950 | 0.62% | - | -1.91% |
30d -4.44%
60d 219.37%
90d 587.16%
|
Apert. CA$0.938025
Min. CA$0.936885
Máx. CA$1.0166
|
CA$42.56M 44.02M OM | CA$767.75M |
|
|
| 149 |
XDC Network / XinFin
149
XDC
|
CA$0.054649 | -0.4% | 2.51% | 1.14% |
30d -20.18%
60d -0.95%
90d -11.9%
|
Apert. CA$0.053491
Min. CA$0.053111
Máx. CA$0.05552
|
CA$9.89M 180.91M XDC | CA$760.23M |
|
|
| 150 |
Dymension
150
DYM
|
CA$5.14 | 3.62% | 3.29% | -8.75% |
30d -35.93%
60d -41.05%
90d -18.99%
|
Apert. CA$4.8629
Min. CA$4.6316
Máx. CA$5.186
|
CA$26.45M 5.15M DYM | CA$749.72M |
|
26.859 Monedas Monitoreadas - Página 3 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (CAD CA$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CAD CA$)
- Volumen 24h: Volumen 24 hs (CAD CA$)
- Capitalización: Capitalización de Mercado (CAD CA$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.