Market Cap CA$3.54T
0.54%
Volume 24h CA$199.68B
4.39%
BTC % 50.63%
-0.67%
ETH % 15.3%
1.04%
Coins
26.777
+36
Exchanges
885
Last update
25 Seconds ago
| # | Coin | Price CA$ | 1h | 24h | 7d | 30d | Keys 24h CA$ | Vol 24h CA$ | Market Cap CA$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Mina Token
101
MINA
|
CA$1.2849 | -2.26% | 6.4% | 21.6% |
30d -24.15%
60d -24.91%
90d -6.11%
|
Open CA$1.2164
Low CA$1.1869
High CA$1.3222
|
CA$56.63M 44.07M MINA | CA$1.40B |
|
|
| 102 |
Synthetix Network Token
102
SNX
|
CA$4.21 | -0.26% | -0.77% | 6.75% |
30d -36.21%
60d -20.61%
90d -1.59%
|
Open CA$4.2630
Low CA$4.0862
High CA$4.2630
|
CA$46.03M 10.94M SNX | CA$1.38B |
|
|
| 103 |
Jasmy
103
JASMY
|
CA$0.027923 | -1.6% | -0.32% | 11.69% |
30d -4%
60d 61.76%
90d 320.79%
|
Open CA$0.028517
Low CA$0.027431
High CA$0.028823
|
CA$92.88M 3.33B JASMY | CA$1.38B |
|
|
| 104 |
ORDI / Ordinals
104
ORDI
|
CA$65.46 | -1.2% | -0.96% | 11.83% |
30d -25.41%
60d -18.18%
90d -8.24%
|
Open CA$67.10
Low CA$64.75
High CA$67.21
|
CA$176.55M 2.70M ORDI | CA$1.37B |
|
|
| 105 |
Pyth Network
105
PYTH
|
CA$0.913704 | -1.09% | -1.89% | 12.89% |
30d -28.21%
60d 23.13%
90d 76.82%
|
Open CA$0.943044
Low CA$0.90839
High CA$0.943044
|
CA$77.64M 84.97M PYTH | CA$1.37B |
|
|
| 106 |
Starknet Token
106
STRK
|
CA$1.83 | -1.76% | 1.66% | 4.6% |
30d -38.97%
60d -29.53%
90d -42.87%
|
Open CA$1.8216
Low CA$1.7691
High CA$1.9001
|
CA$126.76M 69.17M STRK | CA$1.33B |
|
|
| 107 |
KuCoin Token - Shares
107
KCS
|
CA$13.86 | 0.44% | 4.63% | 20.17% |
30d -28.86%
60d -3.66%
90d 2.14%
|
Open CA$13.31
Low CA$13.08
High CA$13.85
|
CA$2.36M 170.11K KCS | CA$1.33B |
|
|
| 108 |
EOS
108
EOS
|
CA$1.1681 | -0.2% | 0.72% | 14.2% |
30d -18.63%
60d 5.55%
90d 25.99%
|
Open CA$1.1612
Low CA$1.1380
High CA$1.1814
|
CA$143.11M 122.51M EOS | CA$1.31B |
|
|
| 109 |
Marinade Staked SOL
109
MSOL
|
CA$255.44 | -0.18% | 1.3% | 13.9% |
30d -14.64%
60d 57.91%
90d 84.02%
|
Open CA$254.46
Low CA$248.58
High CA$257.37
|
CA$31.46M 123.15K MSOL | CA$1.31B |
|
|
| 110 |
Gnosis
110
GNO
|
CA$503.38 | -0.68% | -6.21% | 10.35% |
30d 4.12%
60d 17.62%
90d 84.04%
|
Open CA$539.69
Low CA$503.38
High CA$560.60
|
CA$31.69M 62.96K GNO | CA$1.30B |
|
|
| 111 |
Wrapped BNB
111
WBNB
|
CA$828.28 | - | 0.41% | 11.7% |
30d 3.57%
60d 60.06%
90d 109.88%
|
Open CA$823.02
Low CA$821.89
High CA$833.18
|
CA$303.14M 365.99K WBNB | CA$1.28B |
|
|
| 112 |
Decentraland
112
MANA
|
CA$0.669653 | -0.28% | 1.89% | 13.88% |
30d -24.82%
60d 0.52%
90d 13.35%
|
Open CA$0.655452
Low CA$0.645314
High CA$0.678559
|
CA$72.94M 108.92M MANA | CA$1.28B |
|
|
| 113 |
Cheelee
113
CHEEL
|
CA$23.02 | 0.05% | 0.92% | 6.07% |
30d 0.77%
60d -9.01%
90d 13.74%
|
Open CA$22.94
Low CA$22.72
High CA$23.08
|
CA$8.46M 367.62K CHEEL | CA$1.24B |
|
|
| 114 |
Venus BNB
114
vBNB
|
CA$14.15 | - | 33.56% | 34.24% |
30d -25.99%
60d 14.83%
90d 52.24%
|
Open CA$10.59
Low CA$10.59
High CA$14.15
|
CA$1.00 0 vBNB | CA$1.19B |
|
|
| 115 |
IOTA
115
IOTA
|
CA$0.354376 | 1.34% | 6.97% | 16.41% |
30d -21.53%
60d -3.55%
90d 8.83%
|
Open CA$0.331321
Low CA$0.324902
High CA$0.358082
|
CA$34.03M 96.04M IOTA | CA$1.14B |
|
|
| 116 |
Kava
116
KAVA
|
CA$1.0394 | 0.24% | 3.06% | 17.42% |
30d -19.6%
60d -5.04%
90d 10.25%
|
Open CA$1.0083
Low CA$0.995
High CA$1.0504
|
CA$28.41M 27.33M KAVA | CA$1.13B |
|
|
| 117 |
Nervos Network
117
CKB
|
CA$0.025519 | -1.94% | -5.82% | -14.33% |
30d -17.13%
60d 82.6%
90d 505.13%
|
Open CA$0.027545
Low CA$0.025326
High CA$0.027554
|
CA$77.54M 3.04B CKB | CA$1.12B |
|
|
| 118 |
AIOZ Network
118
AIOZ
|
CA$1.0265 | -0.21% | 2.57% | 9.8% |
30d -26.06%
60d 148.62%
90d 538.93%
|
Open CA$1.0001
Low CA$0.975669
High CA$1.0711
|
CA$7.90M 7.69M AIOZ | CA$1.12B |
|
|
| 119 |
Axelar
119
AXL
|
CA$1.74 | -1.42% | 0.94% | 11.11% |
30d -37%
60d -11.06%
90d 38.15%
|
Open CA$1.7316
Low CA$1.6875
High CA$1.7656
|
CA$22.57M 12.99M AXL | CA$1.11B |
|
|
| 120 |
ApeCoin
120
APE
|
CA$1.83 | -0.71% | -0.16% | 11.54% |
30d -34.07%
60d -22.78%
90d 1.89%
|
Open CA$1.8398
Low CA$1.7861
High CA$1.8529
|
CA$55.61M 30.43M APE | CA$1.11B |
|
|
| 121 |
Klaytn
121
KLAY
|
CA$0.290099 | -0.38% | 0.67% | 17.32% |
30d -22.29%
60d -5.12%
90d 11.59%
|
Open CA$0.28797
Low CA$0.281643
High CA$0.293422
|
CA$21.24M 73.21M KLAY | CA$1.05B |
|
|
| 122 |
Theta Fuel
122
TFUEL
|
CA$0.160640 | 0.22% | 3% | 39.16% |
30d 43.08%
60d 145.18%
90d 183.31%
|
Open CA$0.157331
Low CA$0.142713
High CA$0.167258
|
CA$205.12M 1.28B TFUEL | CA$1.05B |
|
|
| 123 |
PancakeSwap
123
CAKE
|
CA$4.12 | -0.36% | 0.12% | 10.67% |
30d -32.73%
60d -6%
90d 23.7%
|
Open CA$4.1168
Low CA$4.0611
High CA$4.1499
|
CA$45.26M 10.98M CAKE | CA$1.04B |
|
|
| 124 |
GateToken / Gatechain Token
124
GT
|
CA$10.46 | -0.24% | 2.41% | 13.25% |
30d -3.59%
60d 61.87%
90d 70.15%
|
Open CA$10.28
Low CA$10.02
High CA$10.50
|
CA$9.61M 919.43K GT | CA$1.01B |
|
|
| 125 |
SATS
125
1000SATS
|
CA$0.000466 | -1.29% | -0.77% | 26.48% |
30d -32.26%
60d -24.53%
90d -12.92%
|
Open CA$0.00047292
Low CA$0.00045625
High CA$0.00048393
|
CA$57.49M 123.47B 1000SATS | CA$977.75M |
|
|
| 126 |
Decentralized USD (TRX)
126
USDD
|
CA$1.3435 | -0.02% | -0.34% | 0.11% |
30d -1.72%
60d -1.57%
90d -1.04%
|
Open CA$1.3497
Low CA$1.3412
High CA$1.3512
|
CA$8.55M 6.36M USDD | CA$974.46M |
|
|
| 127 |
Oasis Network
127
ROSE
|
CA$0.144662 | -1.25% | 2.06% | 14.94% |
30d -28.24%
60d -12.23%
90d 7.74%
|
Open CA$0.141869
Low CA$0.138458
High CA$0.14737
|
CA$30.55M 211.15M ROSE | CA$971.20M |
|
|
| 128 |
Nexo
128
NEXO
|
CA$1.73 | -0.31% | -0.36% | 0.21% |
30d -8.46%
60d 11.01%
90d 56.65%
|
Open CA$1.7408
Low CA$1.7062
High CA$1.7736
|
CA$6.98M 4.04M NEXO | CA$967.81M |
|
|
| 129 |
Echelon Prime
129
PRIME
|
CA$26.59 | 2.43% | 5.23% | 0.17% |
30d -18.94%
60d 58.61%
90d 174.46%
|
Open CA$25.94
Low CA$24.95
High CA$26.71
|
CA$8.71M 327.47K PRIME | CA$951.08M |
|
|
| 130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
CA$4,740.49 | -0.14% | 2.08% | 5.54% |
30d -6.19%
60d 11.02%
90d 48.38%
|
Open CA$4,661.39
Low CA$4,609.73
High CA$4,747.35
|
CA$8.45M 1.78K CBETH | CA$927.58M |
|
|
| 131 |
Blur
131
BLUR
|
CA$0.589961 | -1.09% | 0.3% | 10.08% |
30d -28.37%
60d -35.97%
90d -29.16%
|
Open CA$0.592491
Low CA$0.576208
High CA$0.599896
|
CA$51.69M 87.62M BLUR | CA$920.27M |
|
|
| 132 |
dYdX (ethDYDX)
132
ETHDYDX
|
CA$3.29 | -0.28% | 1.1% | 14.1% |
30d -29.97%
60d -31.63%
90d -6.42%
|
Open CA$3.2837
Low CA$3.1836
High CA$3.3103
|
CA$47.13M 14.33M ETHDYDX | CA$914.21M |
|
|
| 133 |
Astar
133
ASTR
|
CA$0.161306 | 0.56% | 3.56% | 20.4% |
30d -17.31%
60d -25.79%
90d -30.51%
|
Open CA$0.1548
Low CA$0.152869
High CA$0.162434
|
CA$31.22M 193.55M ASTR | CA$908.82M |
|
|
| 134 |
Osmosis
134
OSMO
|
CA$1.3785 | -0.46% | -1.26% | 8.34% |
30d -24.08%
60d -34.71%
90d -29.52%
|
Open CA$1.3375
Low CA$1.3259
High CA$1.5555
|
CA$61.41M 44.55M OSMO | CA$905.06M |
|
|
| 135 |
WEMIX
135
WEMIX
|
CA$2.50 | -0.37% | -2.18% | 24.04% |
30d -27.78%
60d -9.07%
90d -22.79%
|
Open CA$2.6290
Low CA$2.4604
High CA$2.6341
|
CA$9.23M 3.69M WEMIX | CA$891.58M |
|
|
| 136 |
Terra Classic
136
LUNC
|
CA$0.000152 | -0.84% | -1.94% | 9.6% |
30d -32.52%
60d -8.82%
90d 19.47%
|
Open CA$0.00015124
Low CA$0.00014972
High CA$0.00016074
|
CA$81.76M 536.61B LUNC | CA$887.23M |
|
|
| 137 |
Frax
137
FRAX
|
CA$1.3645 | - | -0.02% | 0.03% |
30d 0.02%
60d 0.07%
90d 0.08%
|
Open CA$1.3648
Low CA$1.3639
High CA$1.3648
|
CA$56.12M 41.13M FRAX | CA$886.12M |
|
|
| 138 |
BOOK OF MEME
138
BOME
|
CA$0.016031 | -0.89% | 12.78% | 35.14% |
30d -15.91%
60d 1187.93%
90d 1187.93%
|
Open CA$0.014638
Low CA$0.013856
High CA$0.016839
|
CA$542.70M 33.85B BOME | CA$884.90M |
|
|
| 139 |
Bitcoin Gold
139
BTG
|
CA$50.06 | -0.64% | -1.59% | 1.55% |
30d -22.83%
60d 50.66%
90d 71.34%
|
Open CA$50.84
Low CA$49.40
High CA$51.02
|
CA$6.45M 128.85K BTG | CA$876.81M |
|
|
| 140 |
Ribbon Finance
140
RBN
|
CA$1.62 | 0.09% | -2.41% | 4.02% |
30d -9.05%
60d 154.57%
90d 148.22%
|
Open CA$1.6632
Low CA$1.6033
High CA$1.6667
|
CA$4.39M 2.71M RBN | CA$870.04M |
|
|
| 141 |
Helium
141
HNT
|
CA$5.33 | -0.72% | -1.77% | -10.8% |
30d -42.87%
60d -53.96%
90d -44.41%
|
Open CA$5.458
Low CA$5.282
High CA$5.491
|
CA$19.42M 3.64M HNT | CA$857.39M |
|
|
| 142 |
Aerodrome Finance
142
AERO
|
CA$2.08 | -0.85% | -8.39% | -11.98% |
30d 34.37%
60d 1317.47%
90d 1560.27%
|
Open CA$2.2958
Low CA$2.0827
High CA$2.2958
|
CA$44.12M 21.18M AERO | CA$854.75M |
|
|
| 143 |
Wootrade
143
WOO
|
CA$0.459351 | 0.1% | 3.53% | 19.68% |
30d -26.66%
60d -25.82%
90d -0.25%
|
Open CA$0.442976
Low CA$0.436249
High CA$0.46088
|
CA$17.76M 38.67M WOO | CA$852.70M |
|
|
| 144 |
IoTeX
144
IOTX
|
CA$0.089055 | -0.11% | 3.69% | 22.2% |
30d -14.19%
60d 15.76%
90d 62.05%
|
Open CA$0.086364
Low CA$0.083325
High CA$0.090318
|
CA$33.43M 375.34M IOTX | CA$840.80M |
|
|
| 145 |
Ocean Protocol
145
OCEAN
|
CA$1.4124 | -0.83% | 1.36% | 18.9% |
30d -7.22%
60d 46.02%
90d 151.34%
|
Open CA$1.3958
Low CA$1.3594
High CA$1.4400
|
CA$44.56M 31.55M OCEAN | CA$802.77M |
|
|
| 146 |
Tether Gold
146
XAUT
|
CA$3,182.00 | 0.07% | 1.04% | -2.13% |
30d 7.41%
60d 14.59%
90d 15.6%
|
Open CA$3,148.39
Low CA$3,138.45
High CA$3,186.64
|
CA$5.36M 1.68K XAUT | CA$784.44M |
|
|
| 147 |
Fasttoken
147
FTN
|
CA$2.57 | -0.01% | 0.31% | 5.27% |
30d 3.62%
60d 14.75%
90d 23.96%
|
Open CA$2.5611
Low CA$2.5455
High CA$2.5681
|
CA$17.76M 6.92M FTN | CA$782.12M |
|
|
| 148 |
Radix Protocol
148
XRD
|
CA$0.074399 | -0.47% | -0.24% | 0.83% |
30d -22.07%
60d 21.82%
90d 33.41%
|
Open CA$0.074869
Low CA$0.07349
High CA$0.074906
|
CA$2.29M 30.73M XRD | CA$776.00M |
|
|
| 149 |
Dymension
149
DYM
|
CA$5.31 | -0.88% | -3.89% | 5.01% |
30d -32.66%
60d -36.74%
90d -16.17%
|
Open CA$5.574
Low CA$5.309
High CA$5.632
|
CA$20.02M 3.77M DYM | CA$775.47M |
|
|
| 150 |
cat in a dogs world
150
MEW
|
CA$0.008678 | -3.27% | 24.31% | -2.56% |
30d 259.14%
60d 259.14%
90d 259.14%
|
Open CA$0.00733648
Low CA$0.00671915
High CA$0.00965108
|
CA$361.98M 41.71B MEW | CA$771.37M |
|
26.777 Coins Monitored - Page 3 of 536
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CAD CA$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CAD CA$)
- Volume 24h: Volume 24 hs (CAD CA$)
- Capitalization: Market capitalization (CAD CA$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.