Cap Marché CA$3.49T
2.26%
Volume 24h CA$135.40B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix CA$ | 1h | 24h | 7j | 30j | Indicateurs 24h CA$ | Vol 24h CA$ | Cap Marché CA$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Tezos
101
XTZ
|
CA$1.3185 | -0.01% | -0.15% | -3.5% |
30j -23.1%
60j -30.01%
90j 0.34%
|
Ouv. CA$1.3346
Min. CA$1.2970
Max. CA$1.3396
|
CA$27.17M 20.61M XTZ | CA$1.29B |
|
|
| 102 |
Mina Token
102
MINA
|
CA$1.1650 | 0.24% | 1.14% | 0.38% |
30j -19.04%
60j -34.23%
90j -27.25%
|
Ouv. CA$1.1650
Min. CA$1.1301
Max. CA$1.1769
|
CA$21.02M 18.05M MINA | CA$1.28B |
|
|
| 103 |
Synthetix Network Token
103
SNX
|
CA$3.88 | -0.11% | 0.38% | -4.13% |
30j -27.7%
60j -35.27%
90j -7.35%
|
Ouv. CA$3.9380
Min. CA$3.7765
Max. CA$3.9425
|
CA$27.57M 7.11M SNX | CA$1.27B |
|
|
| 104 |
EOS
104
EOS
|
CA$1.1278 | -0.25% | 1.01% | 3.42% |
30j -17.1%
60j -21.93%
90j 17.23%
|
Ouv. CA$1.1268
Min. CA$1.1043
Max. CA$1.1347
|
CA$106.92M 94.81M EOS | CA$1.27B |
|
|
| 105 |
Wrapped BNB
105
WBNB
|
CA$808.64 | -0.16% | 0.59% | -2.38% |
30j 1.58%
60j 38.22%
90j 96.5%
|
Ouv. CA$805.86
Min. CA$796.48
Max. CA$812.12
|
CA$153.55M 189.89K WBNB | CA$1.26B |
|
|
| 106 |
Conflux Network
106
CFX
|
CA$0.314676 | -0.01% | 1.87% | -2.2% |
30j -35.87%
60j -27.99%
90j 14.43%
|
Ouv. CA$0.311858
Min. CA$0.295784
Max. CA$0.324447
|
CA$59.76M 189.91M CFX | CA$1.24B |
|
|
| 107 |
Ronin
107
RON
|
CA$3.84 | -0.19% | 2.11% | -1.44% |
30j -25.73%
60j -3.79%
90j 4.35%
|
Ouv. CA$3.7909
Min. CA$3.6797
Max. CA$3.8489
|
CA$13.39M 3.49M RON | CA$1.23B |
|
|
| 108 |
Marinade Staked SOL
108
MSOL
|
CA$235.78 | 0.05% | -0.55% | 3.29% |
30j -16.55%
60j 11.37%
90j 55.62%
|
Ouv. CA$238.09
Min. CA$233.42
Max. CA$239.05
|
CA$37.71M 159.94K MSOL | CA$1.22B |
|
|
| 109 |
Helium
109
HNT
|
CA$7.52 | 0.04% | -0.68% | 7.11% |
30j -2.08%
60j -33.53%
90j -22.09%
|
Ouv. CA$7.619
Min. CA$7.421
Max. CA$7.968
|
CA$24.75M 3.29M HNT | CA$1.21B |
|
|
| 110 |
Decentraland
110
MANA
|
CA$0.612384 | 0.09% | 0.08% | -0.01% |
30j -24.18%
60j -31.04%
90j 3.46%
|
Ouv. CA$0.618225
Min. CA$0.601494
Max. CA$0.624224
|
CA$48.05M 78.47M MANA | CA$1.17B |
|
|
| 111 |
Cheelee
111
CHEEL
|
CA$21.35 | 0.13% | 0.45% | -3.5% |
30j -6.14%
60j -9.3%
90j -0.17%
|
Ouv. CA$21.24
Min. CA$21.13
Max. CA$21.49
|
CA$6.74M 315.60K CHEEL | CA$1.15B |
|
|
| 112 |
ORDI / Ordinals
112
ORDI
|
CA$54.41 | 0.15% | -1.89% | -5.72% |
30j -34.04%
60j -46.85%
90j -25.5%
|
Ouv. CA$56.01
Min. CA$53.33
Max. CA$56.01
|
CA$168.81M 3.10M ORDI | CA$1.14B |
|
|
| 113 |
Pyth Network
113
PYTH
|
CA$0.761333 | -0.07% | 3.88% | -2.79% |
30j -31.45%
60j -10%
90j 18.17%
|
Ouv. CA$0.742956
Min. CA$0.710724
Max. CA$0.792193
|
CA$104.46M 137.21M PYTH | CA$1.14B |
|
|
| 114 |
Nervos Network
114
CKB
|
CA$0.025873 | -0.19% | -3.39% | 3.92% |
30j 0.8%
60j -1.39%
90j 349.25%
|
Ouv. CA$0.027433
Min. CA$0.025644
Max. CA$0.027583
|
CA$64.85M 2.51B CKB | CA$1.14B |
|
|
| 115 |
Axelar
115
AXL
|
CA$1.73 | -0.39% | 0.14% | 11.64% |
30j -14.63%
60j -41.13%
90j 41.01%
|
Ouv. CA$1.7459
Min. CA$1.6742
Max. CA$1.7593
|
CA$20.27M 11.69M AXL | CA$1.13B |
|
|
| 116 |
Gnosis
116
GNO
|
CA$433.64 | 0.13% | 1.73% | -7.22% |
30j -8.05%
60j -19.9%
90j 36.87%
|
Ouv. CA$430.03
Min. CA$422.31
Max. CA$435.62
|
CA$18.53M 42.74K GNO | CA$1.12B |
|
|
| 117 |
AIOZ Network
117
AIOZ
|
CA$1.0203 | 0.72% | 5.94% | 14.8% |
30j -8.17%
60j 139.73%
90j 494.75%
|
Ouv. CA$0.967336
Min. CA$0.929904
Max. CA$1.0637
|
CA$10.31M 10.11M AIOZ | CA$1.11B |
|
|
| 118 |
ApeCoin
118
APE
|
CA$1.73 | 0.07% | 1.64% | -1.65% |
30j -24.34%
60j -41.95%
90j -7.59%
|
Ouv. CA$1.7174
Min. CA$1.6568
Max. CA$1.7514
|
CA$50.19M 29.07M APE | CA$1.04B |
|
|
| 119 |
GateToken / Gatechain Token
119
GT
|
CA$11.13 | 0.06% | 0.05% | 2.07% |
30j 5.39%
60j 57.63%
90j 74.63%
|
Ouv. CA$11.07
Min. CA$10.79
Max. CA$11.32
|
CA$7.59M 681.98K GT | CA$1.04B |
|
|
| 120 |
Kava
120
KAVA
|
CA$0.947169 | -0.15% | 1.43% | 0.72% |
30j -23.22%
60j -27.02%
90j 1.27%
|
Ouv. CA$0.942699
Min. CA$0.916305
Max. CA$0.959557
|
CA$15.91M 16.80M KAVA | CA$1.03B |
|
|
| 121 |
IOTA
121
IOTA
|
CA$0.311351 | 0.11% | 0.08% | -0.77% |
30j -23.87%
60j -34.32%
90j -5.82%
|
Ouv. CA$0.314414
Min. CA$0.304656
Max. CA$0.316543
|
CA$16.19M 52.00M IOTA | CA$1.01B |
|
|
| 122 |
Decentralized USD (TRX)
122
USDD
|
CA$1.3626 | -0.04% | -0.08% | 1.48% |
30j -0.05%
60j -0.44%
90j 0.19%
|
Ouv. CA$1.3626
Min. CA$1.3606
Max. CA$1.3660
|
CA$6.25M 4.59M USDD | CA$1.00B |
|
|
| 123 |
Safe
123
SAFE
|
CA$2.91 | 0.01% | 7.15% | -17.61% |
30j 6.76%
60j 6.75%
90j -39.8%
|
Ouv. CA$2.7315
Min. CA$2.6893
Max. CA$2.9092
|
CA$14.07M - | CA$999.67M |
|
|
| 124 |
Nexo
124
NEXO
|
CA$1.78 | 0.24% | 0.14% | 3.95% |
30j -1.84%
60j -8.88%
90j 49.98%
|
Ouv. CA$1.7797
Min. CA$1.7526
Max. CA$1.7902
|
CA$5.20M 2.93M NEXO | CA$995.63M |
|
|
| 125 |
Theta Fuel
125
TFUEL
|
CA$0.148506 | -1.09% | -1.59% | -1.36% |
30j 28.47%
60j 19.99%
90j 168.74%
|
Ouv. CA$0.151781
Min. CA$0.144759
Max. CA$0.152339
|
CA$20.05M 135.00M TFUEL | CA$970.82M |
|
|
| 126 |
PancakeSwap
126
CAKE
|
CA$3.71 | 0.03% | 0.49% | -1.18% |
30j -29.43%
60j -17.44%
90j 13.22%
|
Ouv. CA$3.7208
Min. CA$3.6305
Max. CA$3.7528
|
CA$29.73M 8.02M CAKE | CA$969.43M |
|
|
| 127 |
Terra Classic
127
LUNC
|
CA$0.000157 | 0.2% | 5.72% | 8.03% |
30j -14.41%
60j -40.36%
90j 4.03%
|
Ouv. CA$0.00014996
Min. CA$0.000145
Max. CA$0.00015885
|
CA$51.64M 329.21B LUNC | CA$909.60M |
|
|
| 128 |
Bitcoin Gold
128
BTG
|
CA$52.17 | 0.84% | 1.54% | 12.17% |
30j -20.13%
60j -10.03%
90j 68.97%
|
Ouv. CA$50.64
Min. CA$49.79
Max. CA$53.42
|
CA$106.94M 2.05M BTG | CA$913.65M |
|
|
| 129 |
Klaytn
129
KLAY
|
CA$0.251112 | 0.18% | 0.41% | -4.27% |
30j -25.02%
60j -34.27%
90j -4.51%
|
Ouv. CA$0.253159
Min. CA$0.245395
Max. CA$0.256116
|
CA$11.96M 47.61M KLAY | CA$911.14M |
|
|
| 130 |
Ribbon Finance
130
RBN
|
CA$1.68 | -0.34% | 1.28% | 4.49% |
30j -24.5%
60j -3.3%
90j 207.57%
|
Ouv. CA$1.6701
Min. CA$1.6314
Max. CA$1.7102
|
CA$5.74M 3.41M RBN | CA$902.68M |
|
|
| 131 |
Oasis Network
131
ROSE
|
CA$0.134517 | - | 2.93% | 2.91% |
30j -23.21%
60j -39.44%
90j -12.09%
|
Ouv. CA$0.132187
Min. CA$0.128872
Max. CA$0.136249
|
CA$22.20M 165.05M ROSE | CA$903.10M |
|
|
| 132 |
Echelon Prime
132
PRIME
|
CA$25.15 | 1.19% | 2.29% | 2.13% |
30j -10.17%
60j 26.37%
90j 121.96%
|
Ouv. CA$24.89
Min. CA$23.76
Max. CA$25.15
|
CA$10.56M 419.66K PRIME | CA$899.83M |
|
|
| 133 |
Coinbase Wrapped Staked ETH
133
CBETH
|
CA$4,584.31 | -0.05% | 0.52% | -4.99% |
30j -5.22%
60j -17.45%
90j 37.89%
|
Ouv. CA$4,566.99
Min. CA$4,508.87
Max. CA$4,615.84
|
CA$6.04M 1.32K CBETH | CA$897.02M |
|
|
| 134 |
Frax
134
FRAX
|
CA$1.3658 | - | -0.03% | -0.02% |
30j 0.07%
60j 0.16%
90j 0.03%
|
Ouv. CA$1.3664
Min. CA$1.3658
Max. CA$1.3664
|
CA$13.40M 9.81M FRAX | CA$887.01M |
|
|
| 135 |
Blur
135
BLUR
|
CA$0.554401 | -0.17% | 0.38% | -0.03% |
30j -23.25%
60j -38.55%
90j -29.16%
|
Ouv. CA$0.558047
Min. CA$0.53594
Max. CA$0.576655
|
CA$61.61M 111.12M BLUR | CA$878.86M |
|
|
| 136 |
dYdX (ethDYDX)
136
ETHDYDX
|
CA$3.10 | -0.48% | 4.73% | 6.38% |
30j -22.51%
60j -44.96%
90j -16.06%
|
Ouv. CA$2.9883
Min. CA$2.9003
Max. CA$3.1461
|
CA$38.82M 12.51M ETHDYDX | CA$862.57M |
|
|
| 137 |
Popcat
137
POPCAT
|
CA$0.858763 | -0.75% | -4.26% | 36.2% |
30j 211.86%
60j 327.59%
90j 6837.69%
|
Ouv. CA$0.911896
Min. CA$0.743884
Max. CA$0.918409
|
CA$282.61M 329.08M POPCAT | CA$841.56M |
|
|
| 138 |
MANTRA (Ex MANTRA DAO)
138
OM
|
CA$1.0552 | 0.64% | -2.21% | -0.36% |
30j 8.48%
60j 147.2%
90j 382.93%
|
Ouv. CA$1.0872
Min. CA$1.0449
Max. CA$1.0966
|
CA$26.15M 24.79M OM | CA$837.81M |
|
|
| 139 |
Golem
139
GLM
|
CA$0.840609 | -0.08% | 8.14% | 15.97% |
30j 16.2%
60j -0.5%
90j 205.73%
|
Ouv. CA$0.788489
Min. CA$0.76539
Max. CA$0.908965
|
CA$565.51M 672.74M GLM | CA$840.61M |
|
|
| 140 |
Osmosis
140
OSMO
|
CA$1.2519 | -0.35% | 3.9% | -1.38% |
30j -28.74%
60j -48.01%
90j -40.78%
|
Ouv. CA$1.2114
Min. CA$1.1975
Max. CA$1.2585
|
CA$25.97M 20.75M OSMO | CA$824.39M |
|
|
| 141 |
Fasttoken
141
FTN
|
CA$2.68 | 0.11% | -0.35% | 0.6% |
30j 9.51%
60j 13.38%
90j 20.78%
|
Ouv. CA$2.6844
Min. CA$2.6711
Max. CA$2.6957
|
CA$11.25M 4.21M FTN | CA$815.49M |
|
|
| 142 |
BOOK OF MEME
142
BOME
|
CA$0.014794 | 0.1% | -5.15% | 10.83% |
30j -21.99%
60j 1086.94%
90j 1086.94%
|
Ouv. CA$0.015811
Min. CA$0.014736
Max. CA$0.015926
|
CA$323.51M 21.87B BOME | CA$816.61M |
|
|
| 143 |
WEMIX
143
WEMIX
|
CA$2.26 | -0.1% | -0.79% | 1.82% |
30j -25.73%
60j -37.06%
90j -28.62%
|
Ouv. CA$2.3051
Min. CA$2.2525
Max. CA$2.3064
|
CA$3.48M 1.54M WEMIX | CA$808.22M |
|
|
| 144 |
SATS
144
1000SATS
|
CA$0.000375 | 0.15% | -2.76% | -4.62% |
30j -40.3%
60j -56.62%
90j -34.14%
|
Ouv. CA$0.0003931
Min. CA$0.00037075
Max. CA$0.0003931
|
CA$28.82M 76.83B 1000SATS | CA$787.64M |
|
|
| 145 |
Wootrade
145
WOO
|
CA$0.423961 | 0.06% | 4.04% | 0.43% |
30j -23.85%
60j -47.13%
90j -6.76%
|
Ouv. CA$0.412596
Min. CA$0.399829
Max. CA$0.424299
|
CA$13.22M 31.18M WOO | CA$787.89M |
|
|
| 146 |
Tether Gold
146
XAUT
|
CA$3,152.85 | 0.07% | -0.01% | -1.55% |
30j -1.1%
60j 7.46%
90j 13.84%
|
Ouv. CA$3,159.26
Min. CA$3,149.88
Max. CA$3,160.57
|
CA$3.92M 1.24K XAUT | CA$777.25M |
|
|
| 147 |
Ocean Protocol
147
OCEAN
|
CA$1.3424 | 0.61% | 8% | 7.73% |
30j -12.85%
60j -16.95%
90j 138.54%
|
Ouv. CA$1.2615
Min. CA$1.2133
Max. CA$1.3635
|
CA$60.65M 45.18M OCEAN | CA$763.02M |
|
|
| 148 |
Astar
148
ASTR
|
CA$0.134486 | 0.23% | 0.28% | -5.97% |
30j -22.52%
60j -36.19%
90j -45.16%
|
Ouv. CA$0.13575
Min. CA$0.132021
Max. CA$0.137228
|
CA$23.45M 174.39M ASTR | CA$758.98M |
|
|
| 149 |
Curve DAO Token
149
CRV
|
CA$0.610765 | 0.64% | 1.9% | 0.91% |
30j -27.71%
60j -44.49%
90j -3.9%
|
Ouv. CA$0.605556
Min. CA$0.589008
Max. CA$0.610764
|
CA$43.76M 71.64M CRV | CA$734.58M |
|
|
| 150 |
IoTeX
150
IOTX
|
CA$0.077634 | 0.14% | 0.6% | -6.09% |
30j -19.24%
60j -6.86%
90j 41.27%
|
Ouv. CA$0.078693
Min. CA$0.075028
Max. CA$0.079004
|
CA$16.62M 214.03M IOTX | CA$732.97M |
|
26.968 Devises surveillées - Page 3 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (CAD CA$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (CAD CA$)
- Volume 24h: Volume 24 hs (CAD CA$)
- Capitalisation: Capitalisation boursière (CAD CA$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.