Cap Marché CA$3.39T
6%
Volume 24h CA$177.04B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
45 Secondes depuis
# | Monnaie | Prix CA$ | 1h | 24h | 7j | 30j | Indicateurs 24h CA$ | Vol 24h CA$ | Cap Marché CA$ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
151 |
Ocean Protocol
151
OCEAN
|
CA$1.2409 | 0.37% | 2.63% | 1.33% |
30j -23.15%
60j -9.9%
90j 119.4%
|
Ouv. CA$1.1447
Min. CA$1.1447
Max. CA$1.2759
|
CA$36.20M 29.17M OCEAN | CA$705.32M |
|
|
152 |
XDC Network / XinFin
152
XDC
|
CA$0.050429 | -1.29% | 2.54% | 4.6% |
30j -19.48%
60j -20.35%
90j -14.7%
|
Ouv. CA$0.048035
Min. CA$0.047934
Max. CA$0.051098
|
CA$9.43M 186.91M XDC | CA$701.62M |
|
|
153 |
True USD
153
TUSD
|
CA$1.3681 | 0.02% | 0.06% | 0.11% |
30j -0.02%
60j -0.02%
90j 1.41%
|
Ouv. CA$1.3659
Min. CA$1.3647
Max. CA$1.3689
|
CA$61.60M 45.03M TUSD | CA$697.30M |
|
|
154 |
Trust Wallet Token
154
TWT
|
CA$1.68 | 0.41% | 10.91% | 19.39% |
30j -5.38%
60j -16.29%
90j 10.22%
|
Ouv. CA$1.4504
Min. CA$1.4488
Max. CA$1.7043
|
CA$57.30M 34.08M TWT | CA$700.45M |
|
|
155 |
Ankr Network
155
ANKR
|
CA$0.069017 | 0.81% | 2.86% | -0.43% |
30j -9.57%
60j 22.03%
90j 110.68%
|
Ouv. CA$0.063903
Min. CA$0.063792
Max. CA$0.069302
|
CA$26.50M 383.92M ANKR | CA$690.17M |
|
|
156 |
FTX Token
156
FTT
|
CA$2.04 | -0.14% | -0.11% | 3.02% |
30j -15.15%
60j -42.1%
90j -14.48%
|
Ouv. CA$2.0023
Min. CA$2.0023
Max. CA$2.0842
|
CA$14.06M 6.89M FTT | CA$670.75M |
|
|
157 |
MX Token
157
MX
|
CA$6.77 | -0.2% | 0.04% | 0.57% |
30j 10.22%
60j 65.29%
90j 74.94%
|
Ouv. CA$6.628
Min. CA$6.628
Max. CA$6.823
|
CA$39.16M 5.79M MX | CA$665.58M |
|
|
158 |
Ethereum Name Service
158
ENS
|
CA$21.32 | 1.08% | 2.51% | 1.15% |
30j -22.45%
60j -43.18%
90j -12.77%
|
Ouv. CA$20.20
Min. CA$20.17
Max. CA$21.67
|
CA$30.44M 1.43M ENS | CA$665.15M |
|
|
159 |
Radix Protocol
159
XRD
|
CA$0.063386 | 0.2% | 5.03% | -8.12% |
30j -33.05%
60j 3.1%
90j 17.3%
|
Ouv. CA$0.058781
Min. CA$0.058781
Max. CA$0.063948
|
CA$4.36M 68.82M XRD | CA$661.67M |
|
|
160 |
Dymension
160
DYM
|
CA$4.49 | 0.53% | 0.81% | -10.78% |
30j -38.97%
60j -45.21%
90j -17.77%
|
Ouv. CA$4.3409
Min. CA$4.3379
Max. CA$4.5821
|
CA$35.61M 7.93M DYM | CA$655.81M |
|
|
161 |
DeXe
161
DEXE
|
CA$17.92 | 0.75% | 1.74% | 5.57% |
30j -11.59%
60j 96.8%
90j 357.07%
|
Ouv. CA$17.17
Min. CA$17.06
Max. CA$18.08
|
CA$4.08M 227.58K DEXE | CA$654.04M |
|
|
162 |
Compound
162
COMP
|
CA$79.67 | -0.13% | 0.96% | 2.27% |
30j -20.36%
60j -37.34%
90j 7.33%
|
Ouv. CA$77.37
Min. CA$77.37
Max. CA$81.87
|
CA$44.76M 561.85K COMP | CA$646.43M |
|
|
163 |
APENFT
163
APENFT
|
CA$0.00000065 | -0.15% | 0.01% | -2.44% |
30j -10.75%
60j -30%
90j 14.68%
|
Ouv. CA$0.0000006439
Min. CA$0.0000006425
Max. CA$0.0000006548
|
CA$31.01M 47.76T APENFT | CA$643.46M |
|
|
164 |
SuperFarm
164
SUPERF
|
CA$1.3048 | 1.11% | 2.41% | 3.14% |
30j -19.78%
60j -31.44%
90j 64.55%
|
Ouv. CA$1.2344
Min. CA$1.2339
Max. CA$1.3103
|
CA$8.63M 6.62M SUPERF | CA$636.44M |
|
|
165 |
ether.fi
165
ETHFI
|
CA$5.46 | 1.1% | 3.49% | 16.58% |
30j -24.24%
60j -2.61%
90j -2.61%
|
Ouv. CA$5.039
Min. CA$5.039
Max. CA$5.667
|
CA$266.48M 48.83M ETHFI | CA$628.71M |
|
|
166 |
cat in a dogs world
166
MEW
|
CA$0.007084 | 3.55% | 19.82% | 7.03% |
30j -17.63%
60j 192.99%
90j 192.99%
|
Ouv. CA$0.0053485
Min. CA$0.00531026
Max. CA$0.0070838
|
CA$128.56M 18.15B MEW | CA$629.67M |
|
|
167 |
Arkham
167
ARKM
|
CA$3.06 | 1.17% | 11.64% | 3.84% |
30j -0.45%
60j -5.33%
90j 334.43%
|
Ouv. CA$2.5803
Min. CA$2.5803
Max. CA$3.1082
|
CA$166.11M 54.35M ARKM | CA$625.34M |
|
|
168 |
1inch
168
1INCH
|
CA$0.531545 | -0.17% | 2.2% | -9.92% |
30j -29.24%
60j -36.02%
90j -2.47%
|
Ouv. CA$0.500067
Min. CA$0.500067
Max. CA$0.537622
|
CA$33.66M 63.33M 1INCH | CA$615.65M |
|
|
169 |
Manta Network
169
MANTA
|
CA$2.45 | 0.2% | 1.97% | 3.64% |
30j -38.74%
60j -39.25%
90j -34.88%
|
Ouv. CA$2.3052
Min. CA$2.3052
Max. CA$2.4920
|
CA$42.67M 17.45M MANTA | CA$613.84M |
|
|
170 |
SSV Network
170
SSV
|
CA$60.56 | 0.44% | 2.04% | -6.73% |
30j -15.76%
60j 24.89%
90j 51.88%
|
Ouv. CA$55.40
Min. CA$55.30
Max. CA$62.51
|
CA$43.94M 725.53K SSV | CA$605.57M |
|
|
171 |
Terra
171
LUNA
|
CA$0.826366 | 0.43% | 2.23% | -0.87% |
30j -35.8%
60j -58.17%
90j -6.8%
|
Ouv. CA$0.779438
Min. CA$0.779438
Max. CA$0.831722
|
CA$34.10M 41.26M LUNA | CA$603.25M |
|
|
172 |
STEPN / Green Metaverse Token
172
GMT
|
CA$0.310821 | 0.11% | 0.13% | -5.41% |
30j -27.27%
60j -31.37%
90j -9.5%
|
Ouv. CA$0.297339
Min. CA$0.297339
Max. CA$0.314515
|
CA$39.98M 128.62M GMT | CA$601.51M |
|
|
173 |
Livepeer
173
LPT
|
CA$18.65 | 0.28% | 2.49% | -2.25% |
30j -19.22%
60j -4.63%
90j 89.4%
|
Ouv. CA$17.23
Min. CA$17.23
Max. CA$19.15
|
CA$35.65M 1.91M LPT | CA$598.14M |
|
|
174 |
JITO
174
JTO
|
CA$4.90 | -0.62% | 1.06% | 13.98% |
30j -21.11%
60j 31.06%
90j 90.26%
|
Ouv. CA$4.8418
Min. CA$4.7197
Max. CA$5.104
|
CA$202.26M 41.25M JTO | CA$594.90M |
|
|
175 |
Raydium
175
RAY
|
CA$2.25 | 0.12% | 0.9% | 7.04% |
30j -27.75%
60j 30.02%
90j 56.98%
|
Ouv. CA$2.1108
Min. CA$2.0961
Max. CA$2.3133
|
CA$17.10M 7.60M RAY | CA$591.70M |
|
|
176 |
Holo
176
HOT
|
CA$0.003403 | 0.47% | 2.72% | 0.59% |
30j -18.22%
60j -38.86%
90j 34.31%
|
Ouv. CA$0.00316947
Min. CA$0.00316947
Max. CA$0.00344373
|
CA$16.31M 4.79B HOT | CA$589.85M |
|
|
177 |
Altlayer
177
ALT
|
CA$0.536241 | 0.98% | 2.2% | 10.01% |
30j -28.97%
60j -21.06%
90j 26.23%
|
Ouv. CA$0.503867
Min. CA$0.503867
Max. CA$0.547595
|
CA$70.98M 132.36M ALT | CA$589.86M |
|
|
178 |
Zilliqa
178
ZIL
|
CA$0.033835 | 0.13% | 2.43% | -0.09% |
30j -25.77%
60j -30.66%
90j 23.9%
|
Ouv. CA$0.031893
Min. CA$0.031878
Max. CA$0.033943
|
CA$23.32M 689.32M ZIL | CA$587.79M |
|
|
179 |
Orbler
179
ORBR
|
CA$0.576694 | -8.95% | -11.39% | 1.93% |
30j -49.03%
60j -21.48%
90j 31.67%
|
Ouv. CA$0.585491
Min. CA$0.564966
Max. CA$0.65082
|
CA$474.75K 823.22K ORBR | CA$585.68M |
|
|
180 |
Enjin Coin
180
ENJ
|
CA$0.423288 | 0.06% | 0.52% | -3.31% |
30j -30.71%
60j -44.1%
90j 10.7%
|
Ouv. CA$0.404691
Min. CA$0.404448
Max. CA$0.426742
|
CA$19.11M 45.14M ENJ | CA$584.07M |
|
|
181 |
Siacoin
181
SC
|
CA$0.009984 | 0.38% | 2.53% | -0.4% |
30j -23.28%
60j -23.04%
90j -16.4%
|
Ouv. CA$0.0094618
Min. CA$0.0094618
Max. CA$0.010242
|
CA$12.78M 1.28B SC | CA$569.64M |
|
|
182 |
ZetaChain
182
ZETA
|
CA$2.19 | 0.72% | 0.64% | 39.95% |
30j -15.45%
60j -25.17%
90j 16.53%
|
Ouv. CA$2.1125
Min. CA$2.1062
Max. CA$2.2573
|
CA$101.01M 46.15M ZETA | CA$581.11M |
|
|
183 |
SKALE Network
183
SKL
|
CA$0.108670 | 0.14% | 3.47% | -7.53% |
30j -36.16%
60j -28.29%
90j 10.32%
|
Ouv. CA$0.100213
Min. CA$0.100065
Max. CA$0.109285
|
CA$28.75M 264.60M SKL | CA$582.64M |
|
|
184 |
Ravencoin
184
RVN
|
CA$0.042135 | 0.06% | 2.6% | -2.99% |
30j -25.84%
60j 2.6%
90j 71.46%
|
Ouv. CA$0.039371
Min. CA$0.03931
Max. CA$0.042621
|
CA$45.88M 1.09B RVN | CA$581.60M |
|
|
185 |
Rocket Pool
185
RPL
|
CA$28.55 | -0.3% | 1.29% | -2.7% |
30j -25.06%
60j -40.04%
90j -24.64%
|
Ouv. CA$26.94
Min. CA$26.93
Max. CA$30.17
|
CA$10.18M 356.60K RPL | CA$579.35M |
|
|
186 |
PAX Gold
186
PAXG
|
CA$3,121.48 | 0.01% | -0.1% | -2.44% |
30j -0.25%
60j 10.04%
90j 12.96%
|
Ouv. CA$3,125.38
Min. CA$3,119.17
Max. CA$3,144.73
|
CA$10.07M 3.23K PAXG | CA$576.39M |
|
|
187 |
0x
187
ZRX
|
CA$0.678739 | 0.26% | 2.52% | -1.31% |
30j -25.91%
60j 9.35%
90j 56.5%
|
Ouv. CA$0.639503
Min. CA$0.639503
Max. CA$0.679922
|
CA$24.13M 35.55M ZRX | CA$575.23M |
|
|
188 |
ETHPoW
188
ETHW
|
CA$5.23 | 0.57% | 3.23% | -0.43% |
30j -15.11%
60j -7.5%
90j 47.45%
|
Ouv. CA$4.9105
Min. CA$4.9105
Max. CA$5.316
|
CA$22.63M 4.33M ETHW | CA$564.19M |
|
|
189 |
aelf
189
ELF
|
CA$0.771823 | 1.27% | 2.8% | -12.41% |
30j -6.08%
60j -18.51%
90j 1.83%
|
Ouv. CA$0.724146
Min. CA$0.723501
Max. CA$0.774991
|
CA$14.88M 19.28M ELF | CA$560.99M |
|
|
190 |
SPACE ID
190
ID
|
CA$1.0216 | 0.34% | 2.77% | -0.02% |
30j -20.7%
60j 18.84%
90j 170.51%
|
Ouv. CA$0.962953
Min. CA$0.962953
Max. CA$1.0271
|
CA$35.27M 34.52M ID | CA$545.50M |
|
|
191 |
Qtum
191
QTUM
|
CA$5.15 | - | 2.37% | -4.38% |
30j -12.52%
60j -31.98%
90j 30.48%
|
Ouv. CA$4.8428
Min. CA$4.8428
Max. CA$5.208
|
CA$58.15M 11.28M QTUM | CA$539.87M |
|
|
192 |
Galxe
192
GAL
|
CA$5.09 | 0.45% | 3.23% | -18.43% |
30j -17.91%
60j 15.57%
90j 99.86%
|
Ouv. CA$4.7974
Min. CA$4.7932
Max. CA$5.152
|
CA$21.06M 4.14M GAL | CA$535.68M |
|
|
193 |
SafePal
193
SFP
|
CA$1.1523 | -0.71% | 0.72% | 7.74% |
30j 13.54%
60j 4.13%
90j 26%
|
Ouv. CA$1.1366
Min. CA$1.1286
Max. CA$1.1616
|
CA$7.75M 6.73M SFP | CA$532.94M |
|
|
194 |
GuildFi
194
GF
|
CA$0.518807 | -0.39% | 4.09% | -4.14% |
30j -18.76%
60j -11.58%
90j 134.76%
|
Ouv. CA$0.48953
Min. CA$0.45857
Max. CA$0.52429
|
CA$476.40K 918.26K GF | CA$518.81M |
|
|
195 |
Zcash
195
ZEC
|
CA$31.79 | 0.63% | 0.94% | 1.67% |
30j -16.96%
60j -31.98%
90j 6.75%
|
Ouv. CA$30.54
Min. CA$30.54
Max. CA$31.98
|
CA$61.93M 1.95M ZEC | CA$519.11M |
|
|
196 |
BAT
196
BAT
|
CA$0.342810 | 0.42% | 0.87% | -2.31% |
30j -15.68%
60j -24.95%
90j 15.27%
|
Ouv. CA$0.329186
Min. CA$0.329186
Max. CA$0.345115
|
CA$17.11M 49.91M BAT | CA$510.93M |
|
|
197 |
Illuvium
197
ILV
|
CA$134.91 | 0.06% | 3.03% | 3.8% |
30j -22.34%
60j -17.43%
90j 34.34%
|
Ouv. CA$123.55
Min. CA$122.86
Max. CA$136.93
|
CA$15.52M 115.06K ILV | CA$508.26M |
|
|
198 |
OriginTrail
198
TRAC
|
CA$1.2500 | 0.04% | 1.96% | 0.78% |
30j -9.6%
60j -28.95%
90j 36.55%
|
Ouv. CA$1.1831
Min. CA$1.1817
Max. CA$1.2772
|
CA$3.88M 3.10M TRAC | CA$507.03M |
|
|
199 |
PAAL AI
199
PAAL
|
CA$0.608628 | -1.54% | 11.54% | 34.25% |
30j -22.38%
60j -13.55%
90j 292.14%
|
Ouv. CA$0.490739
Min. CA$0.490739
Max. CA$0.638896
|
CA$13.56M 22.28M PAAL | CA$496.78M |
|
|
200 |
BinaryX
200
BNX
|
CA$1.3629 | -0.93% | 0.78% | -1.27% |
30j 56.75%
60j 185.08%
90j 253.36%
|
Ouv. CA$1.3814
Min. CA$1.3312
Max. CA$1.5004
|
CA$52.92M 38.83M BNX | CA$495.71M |
|
26.966 Devises surveillées - Page 4 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (CAD CA$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (CAD CA$)
- Volume 24h: Volume 24 hs (CAD CA$)
- Capitalisation: Capitalisation boursière (CAD CA$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.