Market Cap $2.33T
1.6%
Volume 24h $177.85B
-7.32%
BTC % 53.29%
-0.8%
ETH % 13.06%
2.45%
Coins
28.808
+11
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
cat in a dogs world
151
MEW
|
$0.005371 | -1.62% | 2.38% | 28.44% |
30d
15.08%
60d
-34.28%
90d
38.33%
|
Open $0.00509359
Low $0.00509359
High $0.00580455
|
$143.06M 26.64B MEW | $477.41M |
|
||
| 152 |
AIOZ Network
152
AIOZ
|
$0.424049 | -1.84% | -3.14% | 8.95% |
30d
-3.31%
60d
-21.93%
90d
-7.16%
|
Open $0.399254
Low $0.399254
High $0.443607
|
$4.07M 9.59M AIOZ | $476.31M |
|
||
| 153 |
ApeCoin
153
APE
|
$0.779890 | -1.01% | -0.22% | 7.61% |
30d
26.48%
60d
-6.78%
90d
-15.99%
|
Open $0.774063
Low $0.774063
High $0.814789
|
$54.18M 69.47M APE | $471.75M |
|
||
| 154 |
BOOK OF MEME
154
BOME
|
$0.006795 | -1.27% | 0.42% | 9.56% |
30d
-3.69%
60d
-26.64%
90d
-22.96%
|
Open $0.00662817
Low $0.00661628
High $0.00734478
|
$190.88M 28.09B BOME | $468.62M |
|
||
| 155 |
Astar
155
ASTR
|
$0.064934 | -1.03% | -0.17% | 12.3% |
30d
-0.91%
60d
-15.89%
90d
-5.51%
|
Open $0.063904
Low $0.063419
High $0.066775
|
$22.18M 341.55M ASTR | $466.71M |
|
||
| 156 |
Oasis Network
156
ROSE
|
$0.065662 | -1.5% | 2.4% | 19.76% |
30d
10.87%
60d
-30.09%
90d
-28.79%
|
Open $0.062624
Low $0.062624
High $0.068648
|
$29.41M 447.87M ROSE | $463.85M |
|
||
| 157 |
Livepeer
157
LPT
|
$13.36 | -2.04% | 0.07% | 8.15% |
30d
17.38%
60d
-18.01%
90d
-24.47%
|
Open $13.22
Low $13.21
High $13.91
|
$18.92M 1.42M LPT | $462.75M |
|
||
| 158 |
IOTA
158
IOTA
|
$0.133759 | -1.02% | 1.64% | 4.44% |
30d
-0.86%
60d
-22.74%
90d
-23.02%
|
Open $0.128853
Low $0.128779
High $0.137811
|
$11.25M 84.10M IOTA | $460.13M |
|
||
| 159 |
zkSync
159
ZK
|
$0.121709 | -1.97% | -1% | 7.91% |
30d
7.61%
60d
-35.25%
90d
-33.92%
|
Open $0.122363
Low $0.120155
High $0.128633
|
$54.78M 450.08M ZK | $447.28M |
|
||
| 160 |
Axelar
160
AXL
|
$0.550003 | -1.55% | -1.71% | 8.41% |
30d
-0.93%
60d
-25.35%
90d
-11.73%
|
Open $0.549249
Low $0.531687
High $0.578956
|
$11.90M 21.63M AXL | $433.22M |
|
||
| 161 |
FTX Token
161
FTT
|
$1.3132 | -1.23% | -1.49% | 0.9% |
30d
1.02%
60d
-7.51%
90d
-9.35%
|
Open $1.3189
Low $1.3031
High $1.3441
|
$9.75M 7.42M FTT | $431.91M |
|
||
| 162 |
SuperFarm
162
SUPERF
|
$0.882355 | -0.72% | -3.94% | 10.28% |
30d
61.21%
60d
26.89%
90d
30.06%
|
Open $0.91981
Low $0.866503
High $0.921807
|
$25.97M 29.43M SUPERF | $430.57M |
|
||
| 163 |
Gnosis
163
GNO
|
$163.79 | -1.07% | 4.9% | 9.1% |
30d
-1.68%
60d
-36.39%
90d
-48.62%
|
Open $155.15
Low $154.67
High $165.76
|
$3.46M 21.14K GNO | $424.14M |
|
||
| 164 |
MOG Coin
164
MOG
|
$0.00000119 | -0.87% | 3.02% | 19.87% |
30d
11.56%
60d
-46.28%
90d
16.88%
|
Open $0.000001058
Low $0.000001054
High $0.000001279
|
$34.92M 29.44T MOG | $427.47M |
|
||
| 165 |
Raydium
165
RAY
|
$1.60 | -2.29% | 0.78% | 9.52% |
30d
-1.39%
60d
-33.53%
90d
5.8%
|
Open $1.5467
Low $1.5461
High $1.6665
|
$18.93M 11.80M RAY | $423.08M |
|
||
| 166 |
Ocean Protocol
166
OCEAN
|
$0.688886 | -0.42% | 3.21% | 21.41% |
30d
76.91%
60d
11.32%
90d
11.84%
|
Open $0.658973
Low $0.639337
High $0.695226
|
$4.90M 7.12M OCEAN | $421.08M |
|
||
| 167 |
XDC Network / XinFin
167
XDC
|
$0.028180 | -0.15% | -0.07% | 6.6% |
30d
9.29%
60d
-5.89%
90d
-12.87%
|
Open $0.028066
Low $0.028066
High $0.028341
|
$4.61M 163.72M XDC | $420.60M |
|
||
| 168 |
Theta Fuel
168
TFUEL
|
$0.062763 | -2.23% | 1.41% | 8.07% |
30d
9.62%
60d
-12.33%
90d
-13.89%
|
Open $0.061081
Low $0.060981
High $0.064798
|
$8.34M 132.90M TFUEL | $419.68M |
|
||
| 169 |
APENFT
169
APENFT
|
$0.00000041 | -0.25% | 0.51% | -5.2% |
30d
-11.9%
60d
-2.9%
90d
-6.04%
|
Open $0.000000411
Low $0.00000041
High $0.000000419
|
$20.49M 49.50T APENFT | $414.87M |
|
||
| 170 |
Kava
170
KAVA
|
$0.380196 | -0.71% | -3.1% | 21.71% |
30d
12.19%
60d
-9.9%
90d
-17.51%
|
Open $0.387923
Low $0.37916
High $0.411398
|
$122.50M 322.20M KAVA | $411.70M |
|
||
| 171 |
Osmosis
171
OSMO
|
$0.524850 | -1.06% | 0.8% | 30.03% |
30d
33.48%
60d
-1.75%
90d
-4.72%
|
Open $0.508602
Low $0.507848
High $0.540383
|
$14.03M 26.73M OSMO | $402.50M |
|
||
| 172 |
Bitcoin Gold
172
BTG
|
$22.91 | -1.3% | -0.53% | 5.35% |
30d
-0.23%
60d
-11.3%
90d
-13.46%
|
Open $22.69
Low $22.52
High $23.38
|
$5.57M 243.09K BTG | $401.27M |
|
||
| 173 |
Blur
173
BLUR
|
$0.208987 | -0.83% | 1.58% | 16.77% |
30d
23.73%
60d
-0.23%
90d
-16.35%
|
Open $0.202334
Low $0.199092
High $0.213782
|
$53.74M 257.12M BLUR | $394.10M |
|
||
| 174 |
Compound
174
COMP
|
$44.66 | -1.09% | 0.7% | 1.69% |
30d
-5.4%
60d
-12.73%
90d
-8.54%
|
Open $44.04
Low $43.76
High $45.73
|
$25.39M 568.53K COMP | $392.24M |
|
||
| 175 |
MX Token
175
MX
|
$3.99 | 0.06% | 0.24% | 4.01% |
30d
6.2%
60d
-0.3%
90d
6.3%
|
Open $4.0007
Low $3.9684
High $4.0008
|
$24.62M 6.18M MX | $389.48M |
|
||
| 176 |
Wrapped Pulse
176
WPLS
|
$0.000044 | -0.41% | 7.16% | 16.34% |
30d
21.33%
60d
-11.79%
90d
-2.7%
|
Open $0.00004171
Low $0.00004044
High $0.00004413
|
$6.82M 155.05B WPLS | $386.66M |
|
||
| 177 |
PepeCoin
177
PEPECOIN
|
$3.28 | 0.23% | 10.27% | 44.02% |
30d
54.68%
60d
20.44%
90d
12.93%
|
Open $2.9659
Low $2.9600
High $3.2827
|
$6.01M 1.83M PEPECOIN | $384.19M |
|
||
| 178 |
Frax Staked Ether
178
SFRXETH
|
$2,791.17 | -0.09% | 4.62% | 8.46% |
30d
-1.28%
60d
-26.65%
90d
-26.55%
|
Open $2,671.52
Low $2,665.06
High $2,793.78
|
$378.73K 135.00 SFRXETH | $380.30M |
|
||
| 179 |
Dymension
179
DYM
|
$1.84 | -1.44% | -2.65% | 36.6% |
30d
38.49%
60d
-3.44%
90d
14.28%
|
Open $1.9088
Low $1.8386
High $2.0563
|
$29.02M 15.75M DYM | $375.19M |
|
||
| 180 |
Turbo
180
TURBO
|
$0.005728 | -2.66% | 12.63% | 61.35% |
30d
43.55%
60d
-19.89%
90d
-11.62%
|
Open $0.00506639
Low $0.00500397
High $0.0064933
|
$223.87M 39.09B TURBO | $369.37M |
|
||
| 181 |
IoTeX
181
IOTX
|
$0.039080 | -1.01% | -1.71% | 12.91% |
30d
11.53%
60d
-22.7%
90d
-8.2%
|
Open $0.039336
Low $0.038737
High $0.040775
|
$14.19M 363.08M IOTX | $368.97M |
|
||
| 182 |
WEMIX
182
WEMIX
|
$0.896100 | -0.7% | -0.83% | 0.84% |
30d
13.74%
60d
-21.77%
90d
-11.32%
|
Open $0.903932
Low $0.891813
High $0.912357
|
$2.58M 2.88M WEMIX | $368.10M |
|
||
| 183 |
SafePal
183
SFP
|
$0.746508 | -0.17% | -0.69% | -3.68% |
30d
0.11%
60d
-8.86%
90d
1.64%
|
Open $0.754334
Low $0.740712
High $0.757543
|
$5.50M 7.37M SFP | $363.92M |
|
||
| 184 |
Beldex
184
BDX
|
$0.053897 | -0.07% | -1.49% | -0.41% |
30d
0.42%
60d
17.24%
90d
48.1%
|
Open $0.054368
Low $0.053896
High $0.054816
|
$11.08M 205.62M BDX | $360.01M |
|
||
| 185 |
Reserve Rights
185
RSR
|
$0.006763 | -2.4% | 1.18% | 23.73% |
30d
22.99%
60d
16.72%
90d
20.55%
|
Open $0.00656512
Low $0.00641735
High $0.00694314
|
$21.84M 3.23B RSR | $347.89M |
|
||
| 186 |
swETH
186
SWETH
|
$2,733.15 | 0.66% | 4.77% | 8.97% |
30d
-0.59%
60d
-26.47%
90d
-25.95%
|
Open $2,598.25
Low $2,588.69
High $2,734.64
|
$1.09M 398.00 SWETH | $345.69M |
|
||
| 187 |
1inch
187
1INCH
|
$0.271099 | -0.87% | 0.84% | 4.46% |
30d
2.35%
60d
-36.05%
90d
-32.86%
|
Open $0.264682
Low $0.261333
High $0.281182
|
$43.75M 161.40M 1INCH | $344.42M |
|
||
| 188 |
Ondo US Dollar Yield
188
USDY
|
$1.0571 | - | 0.06% | 0.54% |
30d
-
60d
1.17%
90d
1.57%
|
Open $1.0562
Low $1.0561
High $1.0572
|
$143.28K 135.55K USDY | $340.49M |
|
||
| 189 |
Bitcoin Avalanche Bridged
189
BTC.b
|
$62,966.50 | -0.81% | -0.24% | 8.93% |
30d
5.83%
60d
-6.88%
90d
-1.97%
|
Open $62,332.16
Low $62,332.16
High $64,010.21
|
$17.90M 284.00 BTC.b | $340.07M |
|
||
| 190 |
Trust Wallet Token
190
TWT
|
$0.812656 | -0.48% | -0.18% | -13.37% |
30d
-9.35%
60d
-21.61%
90d
-18.08%
|
Open $0.811256
Low $0.80527
High $0.837385
|
$21.69M 26.69M TWT | $338.59M |
|
||
| 191 |
Curve DAO Token
191
CRV
|
$0.280618 | -0.65% | -1.31% | 0.52% |
30d
-16.6%
60d
1.09%
90d
-18.49%
|
Open $0.280958
Low $0.274525
High $0.289096
|
$84.54M 301.26M CRV | $336.16M |
|
||
| 192 |
Safe
192
SAFE
|
$0.720594 | -1.35% | -2.7% | 2.95% |
30d
-1.48%
60d
-43.38%
90d
-48.97%
|
Open $0.735697
Low $0.719351
High $0.7512
|
$16.03M 22.24M SAFE | $334.18M |
|
||
| 193 |
Aevo
193
AEVO
|
$0.383445 | -1.05% | -0.26% | 14.17% |
30d
8.3%
60d
-29.43%
90d
-20.28%
|
Open $0.387546
Low $0.3707
High $0.39719
|
$33.49M 87.34M AEVO | $334.04M |
|
||
| 194 |
STEPN / Green Metaverse Token
194
GMT
|
$0.134504 | -1.49% | 2.58% | 0.79% |
30d
14.73%
60d
-13.89%
90d
-17.67%
|
Open $0.129395
Low $0.129178
High $0.138791
|
$28.18M 209.50M GMT | $331.01M |
|
||
| 195 |
SingularityNET
195
AGIX
|
$0.701386 | 0.95% | 5.7% | 22.58% |
30d
9.71%
60d
4.69%
90d
13.67%
|
Open $0.650786
Low $0.650786
High $0.75105
|
$3.58M 5.10M AGIX | $329.26M |
|
||
| 196 |
First Neiro On Ethereum
196
NEIRO
|
$0.000783 | -3.44% | -10.38% | 2094.75% |
30d
1965.78%
60d
18259.42%
90d
18259.42%
|
Open $0.000869
Low $0.00078341
High $0.00099031
|
$572.67M 731.00B NEIRO | $328.89M |
|
||
| 197 |
FLEX
197
FLEX
|
$3.30 | - | -0.02% | 363.84% |
30d
363.73%
60d
363.73%
90d
80.17%
|
Open $1.0001
Low $1.0001
High $3.3062
|
$1.36K 411.00 FLEX | $325.61M |
|
||
| 198 |
ConstitutionDAO
198
PEOPLE
|
$0.063268 | -1.24% | 0.5% | 11.05% |
30d
10.87%
60d
-23.6%
90d
-22.48%
|
Open $0.0623
Low $0.061132
High $0.066545
|
$115.37M 1.82B PEOPLE | $320.15M |
|
||
| 199 |
ChatCoin
199
CHAT
|
$0.000127 | -0.57% | 4.01% | 8% |
30d
-1.7%
60d
-27.43%
90d
-27.4%
|
Open $0.0001215
Low $0.00012141
High $0.0001278
|
$78.66K - | $320.39M |
|
||
| 200 |
Catizen
200
CATI
|
$1.0482 | 6.03% | 25.98% | 25.98% |
30d
25.98%
60d
25.98%
90d
25.98%
|
Open $0.979893
Low $0.944095
High $1.0482
|
$418.02M 398.79M CATI | $319.70M |
|
28.808 Coins Monitored - Page
4 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.