Market Cap CA$3.26T
0.04%
Volume 24h CA$185.26B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Coins
27.084
+37
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price CA$ | 1h | 24h | 7d | 30d | Keys 24h CA$ | Vol 24h CA$ | Market Cap CA$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
XDC Network / XinFin
151
XDC
|
CA$0.050778 | 0.37% | 0.9% | 3.53% |
30d -16.37%
60d -21.86%
90d -14.95%
|
Open CA$0.050099
Low CA$0.049998
High CA$0.051674
|
CA$7.77M 153.09M XDC | CA$706.53M |
|
|
| 152 |
dYdX (ethDYDX)
152
ETHDYDX
|
CA$2.85 | -1.29% | -1.8% | -3.97% |
30d -30.63%
60d -47.22%
90d -29.91%
|
Open CA$2.8697
Low CA$2.8434
High CA$3.0279
|
CA$44.17M 15.51M ETHDYDX | CA$700.25M |
|
|
| 153 |
True USD
153
TUSD
|
CA$1.3655 | -0.05% | - | -0.05% |
30d -0.09%
60d -0.29%
90d 1.65%
|
Open CA$1.3646
Low CA$1.3644
High CA$1.3679
|
CA$59.95M 43.91M TUSD | CA$695.98M |
|
|
| 154 |
JITO
154
JTO
|
CA$5.58 | -0.26% | 10.17% | 14.8% |
30d 10.07%
60d 52.21%
90d 109.48%
|
Open CA$4.9374
Low CA$4.7642
High CA$5.790
|
CA$298.55M 53.47M JTO | CA$678.38M |
|
|
| 155 |
SuperFarm
155
SUPERF
|
CA$1.3847 | -0.06% | 3.94% | 7.22% |
30d -7.29%
60d -27.17%
90d 7.77%
|
Open CA$1.3219
Low CA$1.3065
High CA$1.4993
|
CA$29.15M 21.06M SUPERF | CA$675.40M |
|
|
| 156 |
MX Token
156
MX
|
CA$6.76 | -0.3% | 0.04% | -0.52% |
30d -11.66%
60d 60.84%
90d 77.33%
|
Open CA$6.768
Low CA$6.730
High CA$6.872
|
CA$59.25M 8.77M MX | CA$664.66M |
|
|
| 157 |
APENFT
157
APENFT
|
CA$0.00000066 | -0.34% | -1.2% | 1.67% |
30d -7.61%
60d -25.49%
90d 9.94%
|
Open CA$0.0000006599
Low CA$0.0000006572
High CA$0.0000006709
|
CA$26.81M 40.62T APENFT | CA$654.48M |
|
|
| 158 |
Popcat
158
POPCAT
|
CA$0.667289 | 2.3% | -5.6% | -14.61% |
30d 116.37%
60d 84.54%
90d 5312.87%
|
Open CA$0.653642
Low CA$0.652257
High CA$0.79584
|
CA$134.99M 202.30M POPCAT | CA$653.93M |
|
|
| 159 |
Radix Protocol
159
XRD
|
CA$0.061319 | -1.23% | 6.71% | 1.55% |
30d -36.26%
60d 8.72%
90d 7.76%
|
Open CA$0.05738
Low CA$0.056874
High CA$0.066142
|
CA$10.88M 177.39M XRD | CA$640.38M |
|
|
| 160 |
DeXe
160
DEXE
|
CA$17.52 | -0.62% | -1.3% | -1.21% |
30d -17.54%
60d 28.53%
90d 322.58%
|
Open CA$17.47
Low CA$17.36
High CA$18.61
|
CA$4.91M 280.33K DEXE | CA$639.40M |
|
|
| 161 |
Trust Wallet Token
161
TWT
|
CA$1.4937 | 0.25% | -1.41% | -2.68% |
30d -10.77%
60d -32.15%
90d -4.93%
|
Open CA$1.5062
Low CA$1.4722
High CA$1.5388
|
CA$12.19M 8.16M TWT | CA$622.37M |
|
|
| 162 |
IoTeX
162
IOTX
|
CA$0.065594 | -0.99% | -1.91% | -16.68% |
30d -36.28%
60d -33.67%
90d 11.35%
|
Open CA$0.065342
Low CA$0.064654
High CA$0.069491
|
CA$20.39M 310.79M IOTX | CA$619.30M |
|
|
| 163 |
Aerodrome Finance
163
AERO
|
CA$1.3871 | -1.51% | -2.57% | -17.95% |
30d -45.77%
60d 64.81%
90d 1141.66%
|
Open CA$1.4257
Low CA$1.3870
High CA$1.4774
|
CA$34.84M 25.12M AERO | CA$618.67M |
|
|
| 164 |
Compound
164
COMP
|
CA$75.61 | -1.56% | -4.08% | -4.57% |
30d -21.24%
60d -37.47%
90d 0.69%
|
Open CA$77.64
Low CA$75.32
High CA$80.10
|
CA$43.70M 577.96K COMP | CA$613.53M |
|
|
| 165 |
Ankr Network
165
ANKR
|
CA$0.060769 | -1.07% | -3.31% | -9.85% |
30d -23.97%
60d -13.19%
90d 80.24%
|
Open CA$0.061263
Low CA$0.060217
High CA$0.064414
|
CA$22.62M 372.15M ANKR | CA$607.69M |
|
|
| 166 |
Raydium
166
RAY
|
CA$2.30 | -0.41% | 0.26% | 3% |
30d -12.53%
60d 28.14%
90d 45.74%
|
Open CA$2.2259
Low CA$2.2051
High CA$2.4450
|
CA$21.56M 9.38M RAY | CA$603.66M |
|
|
| 167 |
ZetaChain
167
ZETA
|
CA$2.25 | -1.36% | 5.18% | 4.29% |
30d -1.76%
60d -29.46%
90d 14.55%
|
Open CA$2.0819
Low CA$2.0733
High CA$2.3785
|
CA$161.79M 71.86M ZETA | CA$597.69M |
|
|
| 168 |
Ethereum Name Service
168
ENS
|
CA$19.05 | -1.28% | -3.54% | -9.9% |
30d -31.01%
60d -44.11%
90d -39.36%
|
Open CA$19.37
Low CA$18.97
High CA$20.12
|
CA$24.42M 1.28M ENS | CA$594.97M |
|
|
| 169 |
IPVERSE (ETH)
169
IPV
|
CA$3.97 | -0.9% | -5.15% | 85.39% |
30d -24.03%
60d -31.21%
90d -51.14%
|
Open CA$4.2322
Low CA$3.9723
High CA$4.3833
|
CA$6.63M 1.67M IPV | CA$595.86M |
|
|
| 170 |
STEPN / Green Metaverse Token
170
GMT
|
CA$0.295289 | -0.89% | -2.73% | -5.09% |
30d -25.3%
60d -39.68%
90d -14.01%
|
Open CA$0.298431
Low CA$0.293757
High CA$0.313127
|
CA$50.61M 171.40M GMT | CA$593.78M |
|
|
| 171 |
Terra
171
LUNA
|
CA$0.798869 | -0.76% | -5.61% | -1.98% |
30d -30.96%
60d -49.42%
90d -13.88%
|
Open CA$0.837607
Low CA$0.794123
High CA$0.858691
|
CA$50.16M 62.79M LUNA | CA$587.53M |
|
|
| 172 |
PAX Gold
172
PAXG
|
CA$3,195.78 | -0.07% | 0.5% | 1.99% |
30d 0.89%
60d 8.29%
90d 16.88%
|
Open CA$3,163.10
Low CA$3,162.74
High CA$3,219.96
|
CA$13.43M 4.20K PAXG | CA$588.79M |
|
|
| 173 |
Dymension
173
DYM
|
CA$3.99 | -0.61% | -3.07% | -11.74% |
30d -40.23%
60d -59.18%
90d -61.15%
|
Open CA$4.0510
Low CA$3.9516
High CA$4.1979
|
CA$30.31M 7.59M DYM | CA$583.17M |
|
|
| 174 |
ether.fi
174
ETHFI
|
CA$5.06 | -1.34% | -3.77% | -6.38% |
30d -37.31%
60d -9.66%
90d -9.66%
|
Open CA$5.023
Low CA$4.9753
High CA$5.390
|
CA$190.21M 37.59M ETHFI | CA$582.90M |
|
|
| 175 |
Orbler
175
ORBR
|
CA$0.574770 | -0.18% | -3.98% | -5.33% |
30d -21.03%
60d -20.54%
90d 17%
|
Open CA$0.611599
Low CA$0.574769
High CA$0.630879
|
CA$584.71K 1.02M ORBR | CA$583.73M |
|
|
| 176 |
1inch
176
1INCH
|
CA$0.500401 | -1.21% | -1.84% | -4.09% |
30d -34.09%
60d -43.05%
90d -12.95%
|
Open CA$0.4991
Low CA$0.495056
High CA$0.525242
|
CA$30.84M 61.63M 1INCH | CA$579.61M |
|
|
| 177 |
Manta Network
177
MANTA
|
CA$2.25 | -0.58% | -2.35% | -7.8% |
30d -39.36%
60d -53.46%
90d -42.67%
|
Open CA$2.2617
Low CA$2.2296
High CA$2.3624
|
CA$36.32M 16.12M MANTA | CA$565.70M |
|
|
| 178 |
Zilliqa
178
ZIL
|
CA$0.031740 | -1.1% | -3.32% | -4.34% |
30d -27.54%
60d -36.7%
90d 11.53%
|
Open CA$0.032123
Low CA$0.03157
High CA$0.03344
|
CA$20.79M 654.90M ZIL | CA$551.39M |
|
|
| 179 |
Ravencoin
179
RVN
|
CA$0.039583 | -0.98% | -5.44% | -4.3% |
30d -25.97%
60d -12.39%
90d 45.04%
|
Open CA$0.041211
Low CA$0.039112
High CA$0.042329
|
CA$37.28M 941.79M RVN | CA$547.23M |
|
|
| 180 |
Siacoin
180
SC
|
CA$0.009459 | -0.65% | -2.37% | -3.02% |
30d -25.45%
60d -39.71%
90d -23.31%
|
Open CA$0.00959015
Low CA$0.00943922
High CA$0.00980683
|
CA$8.54M 902.71M SC | CA$541.17M |
|
|
| 181 |
0x
181
ZRX
|
CA$0.637396 | -1.08% | -4.19% | -4.5% |
30d -27.75%
60d -45.45%
90d 46.13%
|
Open CA$0.650011
Low CA$0.634504
High CA$0.675933
|
CA$24.55M 38.52M ZRX | CA$540.19M |
|
|
| 182 |
SSV Network
182
SSV
|
CA$53.99 | -1.03% | -8.91% | -8.97% |
30d -20.29%
60d 9.98%
90d 30.35%
|
Open CA$59.03
Low CA$53.12
High CA$60.30
|
CA$38.21M 707.68K SSV | CA$539.90M |
|
|
| 183 |
Enjin Coin
183
ENJ
|
CA$0.390085 | -0.66% | -1.52% | -8.06% |
30d -33.84%
60d -56.34%
90d -3.66%
|
Open CA$0.385455
Low CA$0.382109
High CA$0.410597
|
CA$21.40M 54.86M ENJ | CA$538.26M |
|
|
| 184 |
Holo
184
HOT
|
CA$0.003095 | -0.49% | -3.87% | -7.56% |
30d -24.35%
60d -41.99%
90d 15.88%
|
Open CA$0.00313724
Low CA$0.00306987
High CA$0.00329575
|
CA$17.56M 5.67B HOT | CA$536.39M |
|
|
| 185 |
aelf
185
ELF
|
CA$0.729094 | -0.76% | -1.67% | -3.84% |
30d -13.67%
60d -21.57%
90d -10.47%
|
Open CA$0.728409
Low CA$0.723766
High CA$0.75444
|
CA$15.08M 20.69M ELF | CA$530.04M |
|
|
| 186 |
SKALE Network
186
SKL
|
CA$0.098622 | 0.57% | -0.46% | -7.87% |
30d -36.94%
60d -27.79%
90d -6.73%
|
Open CA$0.096622
Low CA$0.095675
High CA$0.104794
|
CA$30.11M 305.27M SKL | CA$528.77M |
|
|
| 187 |
SPACE ID
187
ID
|
CA$0.985325 | -0.93% | -1.91% | -1.75% |
30d -16.93%
60d -43.23%
90d 17.79%
|
Open CA$0.9976
Low CA$0.9822
High CA$1.0387
|
CA$40.08M 40.67M ID | CA$526.15M |
|
|
| 188 |
Rocket Pool
188
RPL
|
CA$25.85 | -1.37% | -5.33% | -9.42% |
30d -30.41%
60d -48.7%
90d -34.22%
|
Open CA$27.21
Low CA$25.63
High CA$27.73
|
CA$5.70M 220.50K RPL | CA$526.60M |
|
|
| 189 |
SafePal
189
SFP
|
CA$1.1189 | 4.56% | 3.73% | -2.34% |
30d -8.11%
60d 1.22%
90d 15.56%
|
Open CA$1.0785
Low CA$1.0457
High CA$1.1316
|
CA$11.59M 10.36M SFP | CA$517.49M |
|
|
| 190 |
Zcash
190
ZEC
|
CA$31.79 | -0.95% | -1.28% | -0.56% |
30d -13.13%
60d -29.57%
90d 11.34%
|
Open CA$31.89
Low CA$31.51
High CA$32.88
|
CA$66.33M 2.09M ZEC | CA$519.08M |
|
|
| 191 |
Qtum
191
QTUM
|
CA$4.96 | -0.57% | 0.84% | -2.47% |
30d -23.18%
60d -28.9%
90d 21.39%
|
Open CA$4.8105
Low CA$4.7703
High CA$5.343
|
CA$153.11M 30.89M QTUM | CA$519.23M |
|
|
| 192 |
PayPal USD
192
PYUSD
|
CA$1.3650 | 0.05% | - | -0.03% |
30d -0.08%
60d -
90d -0.07%
|
Open CA$1.3638
Low CA$1.3621
High CA$1.3665
|
CA$12.71M 9.31M PYUSD | CA$516.08M |
|
|
| 193 |
Galxe
193
GAL
|
CA$4.39 | -1.36% | -5.32% | -12.46% |
30d -26.22%
60d -31.22%
90d 51.27%
|
Open CA$4.5887
Low CA$4.3708
High CA$4.7266
|
CA$24.34M 5.55M GAL | CA$506.99M |
|
|
| 194 |
ETHPoW
194
ETHW
|
CA$4.68 | -0.7% | -3.91% | -9.52% |
30d -33.35%
60d -27.11%
90d 23.68%
|
Open CA$4.7521
Low CA$4.6364
High CA$4.9474
|
CA$15.28M 3.27M ETHW | CA$504.33M |
|
|
| 195 |
PAAL AI
195
PAAL
|
CA$0.617708 | 3.5% | 2.03% | 12.39% |
30d -20.95%
60d -43.17%
90d 205.56%
|
Open CA$0.584746
Low CA$0.584746
High CA$0.670218
|
CA$10.98M 17.77M PAAL | CA$504.19M |
|
|
| 196 |
BAT
196
BAT
|
CA$0.329847 | -0.6% | -1.44% | -3.37% |
30d -20.52%
60d -33.08%
90d 6.59%
|
Open CA$0.330512
Low CA$0.327778
High CA$0.343918
|
CA$19.58M 59.37M BAT | CA$491.61M |
|
|
| 197 |
Altlayer
197
ALT
|
CA$0.441202 | -1.39% | -4.53% | -18.38% |
30d -46.4%
60d -44.89%
90d -6.97%
|
Open CA$0.454755
Low CA$0.436745
High CA$0.470642
|
CA$44.20M 100.17M ALT | CA$485.32M |
|
|
| 198 |
OriginTrail
198
TRAC
|
CA$1.1865 | 0.12% | -2.87% | -3.62% |
30d -20.85%
60d -38.89%
90d 23.54%
|
Open CA$1.1550
Low CA$1.1550
High CA$1.2535
|
CA$3.45M 2.91M TRAC | CA$481.27M |
|
|
| 199 |
Dash
199
DASH
|
CA$40.01 | -0.64% | -2.15% | -1.9% |
30d -19.02%
60d -30.88%
90d 7.34%
|
Open CA$40.25
Low CA$39.70
High CA$41.40
|
CA$52.34M 1.31M DASH | CA$471.58M |
|
|
| 200 |
Threshold
200
T
|
CA$0.048698 | -0.98% | -2.64% | -0.8% |
30d -24.41%
60d -6.14%
90d 37.34%
|
Open CA$0.049145
Low CA$0.048565
High CA$0.051707
|
CA$26.95M 553.34M T | CA$471.09M |
|
27.084 Coins Monitored - Page 4 of 542
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CAD CA$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CAD CA$)
- Volume 24h: Volume 24 hs (CAD CA$)
- Capitalization: Market capitalization (CAD CA$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.