Market Cap $2.81T
-1.39%
Volume 24h $206.19B
-40.26%
BTC % 56.66%
-0.19%
ETH % 9.74%
-1.02%
Coins
34.601
+8
Exchanges
885
Last update
2 Minutes ago
Wrapped Pulse (WPLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,192,135 |
| May-06 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,166,316 |
| May-05 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,127,729 |
| May-04 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,338,250 |
| May-03 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,370,529 |
| May-02 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,392,052 |
| May-01 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,394,189 |
| Apr-30 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,496,439 |
| Apr-29 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,600,348 |
| Apr-28 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,460,673 |
| Apr-27 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,407,423 |
| Apr-26 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,456,536 |
| Apr-25 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,422,079 |
| Apr-24 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,440,344 |
| Apr-23 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,472,296 |