Market Cap $2.74T
-1.18%
Volume 24h $227.96B
-29.73%
BTC % 55.05%
0.23%
ETH % 10.16%
-0.78%
Coins
34.501
+5
Exchanges
885
Last update
2 Minutes ago
Wrapped Pulse (WPLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,814,784 |
| Apr-17 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,775,627 |
| Apr-16 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,787,223 |
| Apr-15 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,756,297 |
| Apr-14 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,820,270 |
| Apr-13 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,682,968 |
| Apr-12 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,744,719 |
| Apr-11 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,719,989 |
| Apr-10 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,688,786 |
| Apr-09 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,707,499 |
| Apr-08 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,784,353 |
| Apr-07 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,783,379 |
| Apr-06 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,797,750 |
| Apr-05 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,744,999 |
| Apr-04 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,718,538 |