Market Cap $3.58T 1.28%
Volume 24h $199.41B -1.54%
BTC % 60.42% -0.56%
ETH % 8.85% 2.14%
Coins 32.361 +16
Exchanges 885
Last update 33 Seconds ago
Wrapped Pulse WPLS

Wrapped Pulse (WPLS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00002675 $0.00002562 $0.00002724 $0.00002572 $7,030,206 $205,175,565
Jul-07 2025 $0.00002539 $0.00002539 $0.00002731 $0.00002731 $4,614,642 $195,112,825
Jul-06 2025 $0.00002726 $0.0000243 $0.00002746 $0.0000247 $10,662,118 $209,594,973
Jul-05 2025 $0.00002468 $0.00002349 $0.00002555 $0.00002497 $3,358,273 $189,803,772
Jul-04 2025 $0.00002494 $0.00002349 $0.00002494 $0.00002462 $5,600,604 $191,237,636
Jul-03 2025 $0.00002449 $0.00002352 $0.00002519 $0.00002398 $4,280,950 $188,204,963
Jul-02 2025 $0.00002394 $0.00002276 $0.00002402 $0.00002366 $5,568,267 $184,250,856
Jul-01 2025 $0.0000237 $0.00002276 $0.00002452 $0.00002452 $3,786,769 $182,587,447
Jun-30 2025 $0.00002454 $0.00002349 $0.00002508 $0.00002363 $4,877,279 $188,421,083
Jun-29 2025 $0.00002376 $0.00002239 $0.00002376 $0.000023 $2,893,271 $183,066,555
Jun-28 2025 $0.00002317 $0.0000226 $0.0000244 $0.0000239 $5,456,637 $178,678,479
Jun-27 2025 $0.00002383 $0.0000227 $0.00002383 $0.0000227 $2,180,246 $184,129,230
Jun-26 2025 $0.00002296 $0.00002253 $0.00002555 $0.00002495 $3,762,210 $177,512,221
Jun-25 2025 $0.00002462 $0.00002366 $0.00002462 $0.00002408 $2,669,063 $190,605,871
Jun-24 2025 $0.00002426 $0.00002413 $0.00002593 $0.00002438 $4,755,630 $187,844,402

Historical and market price analysis of Wrapped Pulse (WPLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 643 days, from day 10-05-2023.