Market Cap $3.68T
2.77%
Volume 24h $271.53B
25.88%
BTC % 60.19%
-0.64%
ETH % 9.1%
3.29%
Coins
32.368
+9
Exchanges
885
Last update
2 Minutes ago
Wrapped Pulse (WPLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00002675 | $0.00002562 | $0.00002724 | $0.00002572 | $7,030,206 | $205,175,565 |
| Jul-07 2025 | $0.00002539 | $0.00002539 | $0.00002731 | $0.00002731 | $4,614,642 | $195,112,825 |
| Jul-06 2025 | $0.00002726 | $0.0000243 | $0.00002746 | $0.0000247 | $10,662,118 | $209,594,973 |
| Jul-05 2025 | $0.00002468 | $0.00002349 | $0.00002555 | $0.00002497 | $3,358,273 | $189,803,772 |
| Jul-04 2025 | $0.00002494 | $0.00002349 | $0.00002494 | $0.00002462 | $5,600,604 | $191,237,636 |
| Jul-03 2025 | $0.00002449 | $0.00002352 | $0.00002519 | $0.00002398 | $4,280,950 | $188,204,963 |
| Jul-02 2025 | $0.00002394 | $0.00002276 | $0.00002402 | $0.00002366 | $5,568,267 | $184,250,856 |
| Jul-01 2025 | $0.0000237 | $0.00002276 | $0.00002452 | $0.00002452 | $3,786,769 | $182,587,447 |
| Jun-30 2025 | $0.00002454 | $0.00002349 | $0.00002508 | $0.00002363 | $4,877,279 | $188,421,083 |
| Jun-29 2025 | $0.00002376 | $0.00002239 | $0.00002376 | $0.000023 | $2,893,271 | $183,066,555 |
| Jun-28 2025 | $0.00002317 | $0.0000226 | $0.0000244 | $0.0000239 | $5,456,637 | $178,678,479 |
| Jun-27 2025 | $0.00002383 | $0.0000227 | $0.00002383 | $0.0000227 | $2,180,246 | $184,129,230 |
| Jun-26 2025 | $0.00002296 | $0.00002253 | $0.00002555 | $0.00002495 | $3,762,210 | $177,512,221 |
| Jun-25 2025 | $0.00002462 | $0.00002366 | $0.00002462 | $0.00002408 | $2,669,063 | $190,605,871 |
| Jun-24 2025 | $0.00002426 | $0.00002413 | $0.00002593 | $0.00002438 | $4,755,630 | $187,844,402 |