Market Cap $2.73T
0.52%
Volume 24h $262.65B
-26.43%
BTC % 54.85%
-0.41%
ETH % 10.44%
2.77%
Coins
34.489
+4
Exchanges
885
Last update
2 Minutes ago
Wrapped Pulse (WPLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,820,270 |
| Apr-13 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,682,968 |
| Apr-12 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,744,719 |
| Apr-11 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,719,989 |
| Apr-10 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,688,786 |
| Apr-09 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,707,499 |
| Apr-08 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,784,353 |
| Apr-07 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,783,379 |
| Apr-06 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,797,750 |
| Apr-05 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,744,999 |
| Apr-04 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,718,538 |
| Apr-03 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,733,905 |
| Apr-02 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,707,086 |
| Apr-01 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,658,829 |
| Mar-31 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,670,218 |