時価総額 $2.83T
2.36%
ボリューム24h $242.44B
26.98%
BTC % 56.81%
0.24%
ETH % 10.18%
1.27%
硬貨
34.568
+3
取引所
885
最後の更新
3 分 前
Wrapped Pulse (WPLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,370,529 |
| May-02 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,392,052 |
| May-01 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,394,189 |
| Apr-30 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,496,439 |
| Apr-29 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,600,348 |
| Apr-28 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,460,673 |
| Apr-27 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,407,423 |
| Apr-26 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,456,536 |
| Apr-25 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,422,079 |
| Apr-24 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,440,344 |
| Apr-23 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,472,296 |
| Apr-22 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,367,913 |
| Apr-21 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,897,793 |
| Apr-20 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,884,113 |
| Apr-19 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,805,071 |