時価総額 $2.57T
0.13%
ボリューム24h $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
硬貨
34.665
取引所
875
ライブ
Wrapped Pulse (WPLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wrapped Pulse (WPLS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 956 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,215,477 |
| May-16 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,190,091 |
| May-15 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,239,719 |
| May-14 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,250,418 |
| May-13 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,228,614 |
| May-12 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,212,986 |
| May-11 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,224,110 |
| May-10 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,152,368 |
| May-09 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,101,408 |
| May-08 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,162,793 |
| May-07 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,192,135 |
| May-06 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,166,316 |
| May-05 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,127,729 |
| May-04 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,338,250 |
| May-03 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,370,529 |