Cap Marché $2.82T
1.62%
Volume 24h $228.57B
21.7%
BTC % 56.86%
0.24%
ETH % 10.19%
1.27%
Monnaies
34.566
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wrapped Pulse (WPLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,370,529 |
| May-02 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,392,052 |
| May-01 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,394,189 |
| Apr-30 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,496,439 |
| Apr-29 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,600,348 |
| Apr-28 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,460,673 |
| Apr-27 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,407,423 |
| Apr-26 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,456,536 |
| Apr-25 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,422,079 |
| Apr-24 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,440,344 |
| Apr-23 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,472,296 |
| Apr-22 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,367,913 |
| Apr-21 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,897,793 |
| Apr-20 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,884,113 |
| Apr-19 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,805,071 |