Cap Mercado $2.79T
0.57%
Volumen 24h $198.49B
8.98%
BTC % 56.99%
0.42%
ETH % 10.13%
0.39%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped Pulse (WPLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,392,052 |
| May-01 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,394,189 |
| Apr-30 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,496,439 |
| Apr-29 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,600,348 |
| Apr-28 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,460,673 |
| Apr-27 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,407,423 |
| Apr-26 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,456,536 |
| Apr-25 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,422,079 |
| Apr-24 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,440,344 |
| Apr-23 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,472,296 |
| Apr-22 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $82,367,913 |
| Apr-21 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,897,793 |
| Apr-20 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,884,113 |
| Apr-19 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,805,071 |
| Apr-18 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,814,784 |