Cap Mercado $2.55T
2.74%
Volumen 24h $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Pulse (WPLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00005993 | $0.00005678 | $0.00006081 | $0.00005751 | $7,312,411 | - |
| May-03 2024 | $0.00005736 | $0.00005328 | $0.00005965 | $0.00005871 | $15,182,201 | - |
| May-02 2024 | $0.00005928 | $0.00005923 | $0.0000632 | $0.0000627 | $10,489,757 | - |
| May-01 2024 | $0.00006234 | $0.00006153 | $0.00006494 | $0.00006494 | $14,039,759 | - |
| Apr-30 2024 | $0.00006415 | $0.00006183 | $0.0000705 | $0.00007017 | $10,750,693 | - |
| Apr-29 2024 | $0.00007012 | $0.00006861 | $0.00007095 | $0.00007095 | $5,839,817 | - |
| Apr-28 2024 | $0.00007106 | $0.00006988 | $0.00007242 | $0.00007105 | $6,951,716 | - |
| Apr-27 2024 | $0.00007111 | $0.00006901 | $0.00007242 | $0.00007049 | $8,692,070 | - |
| Apr-26 2024 | $0.00006992 | $0.00006748 | $0.00007114 | $0.00007099 | $7,592,137 | - |
| Apr-25 2024 | $0.00007076 | $0.00006974 | $0.00007274 | $0.00007274 | $8,413,034 | - |
| Apr-24 2024 | $0.0000727 | $0.00007236 | $0.00007599 | $0.00007488 | $6,680,506 | - |
| Apr-23 2024 | $0.00007497 | $0.00007495 | $0.00007914 | $0.00007914 | $5,867,387 | - |
| Apr-22 2024 | $0.00007886 | $0.00007694 | $0.00007932 | $0.00007734 | $6,451,070 | - |
| Apr-21 2024 | $0.00007741 | $0.00007741 | $0.00008231 | $0.00008138 | $6,567,524 | - |
| Apr-20 2024 | $0.00008202 | $0.00008149 | $0.00008754 | $0.00008397 | $12,517,836 | - |