Cap Marché CA$3.38T
5.98%
Volume 24h CA$181.43B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
54 Secondes depuis
| # | Monnaie | Prix CA$ | 1h | 24h | 7j | 30j | Indicateurs 24h CA$ | Vol 24h CA$ | Cap Marché CA$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
VeChain
51
VET
|
CA$0.051056 | -0.86% | 1.99% | -4.33% |
30j -11.91%
60j -23.3%
90j 32.24%
|
Ouv. CA$0.047952
Min. CA$0.047869
Max. CA$0.051715
|
CA$73.12M 1.43B VET | CA$3.71B |
|
|
| 52 |
Maker
52
MKR
|
CA$3,991.65 | -0.1% | 5.5% | -0.82% |
30j -25.55%
60j 37.14%
90j 45.27%
|
Ouv. CA$3,710.83
Min. CA$3,694.29
Max. CA$4,080.47
|
CA$147.46M 36.94K MKR | CA$3.69B |
|
|
| 53 |
The Graph
53
GRT
|
CA$0.379598 | -1.18% | 5.53% | 4.97% |
30j -19.47%
60j -8.34%
90j 78.89%
|
Ouv. CA$0.340149
Min. CA$0.339719
Max. CA$0.389975
|
CA$154.09M 405.93M GRT | CA$3.60B |
|
|
| 54 |
Kaspa
54
KAS
|
CA$0.152396 | -0.65% | 3.38% | -0.22% |
30j -15.79%
60j -31.62%
90j 10.26%
|
Ouv. CA$0.143673
Min. CA$0.14238
Max. CA$0.156404
|
CA$65.60M 430.47M KAS | CA$3.59B |
|
|
| 55 |
Sui
55
SUI
|
CA$1.4950 | -0.27% | -2.22% | -9.47% |
30j -36.61%
60j -26.74%
90j -27.37%
|
Ouv. CA$1.4755
Min. CA$1.4640
Max. CA$1.5576
|
CA$442.64M 296.08M SUI | CA$3.50B |
|
|
| 56 |
Monero
56
XMR
|
CA$175.34 | 1.76% | 4.28% | 6.17% |
30j -1.3%
60j -13.92%
90j -22.63%
|
Ouv. CA$167.60
Min. CA$167.01
Max. CA$175.34
|
CA$85.25M 486.20K XMR | CA$3.23B |
|
|
| 57 |
Injective Protocol
57
INJ
|
CA$33.78 | -0.84% | 2.9% | -3.42% |
30j -26.83%
60j -39.82%
90j -26.12%
|
Ouv. CA$31.63
Min. CA$31.50
Max. CA$34.46
|
CA$119.19M 3.53M INJ | CA$3.15B |
|
|
| 58 |
Ethena USDe
58
USDe
|
CA$1.3660 | 0.03% | - | 0.04% |
30j -0.22%
60j -0.29%
90j -0.31%
|
Ouv. CA$1.3654
Min. CA$1.3654
Max. CA$1.3663
|
CA$91.46M 66.96M USDe | CA$3.13B |
|
|
| 59 |
Arweave
59
AR
|
CA$47.13 | 1.44% | -6.66% | 8% |
30j 0.27%
60j 21.63%
90j 306.03%
|
Ouv. CA$46.92
Min. CA$46.20
Max. CA$51.84
|
CA$176.32M 3.74M AR | CA$3.09B |
|
|
| 60 |
Theta Network
60
THETA
|
CA$2.98 | -0.61% | 3.67% | -3.55% |
30j -16.17%
60j -27.16%
90j 123.93%
|
Ouv. CA$2.7653
Min. CA$2.7537
Max. CA$3.0353
|
CA$52.58M 17.66M THETA | CA$2.98B |
|
|
| 61 |
Fantom
61
FTM
|
CA$0.954302 | -0.56% | 1.18% | 0.67% |
30j -19.26%
60j 7.13%
90j 97.94%
|
Ouv. CA$0.910997
Min. CA$0.907818
Max. CA$0.975476
|
CA$138.50M 145.13M FTM | CA$2.68B |
|
|
| 62 |
Floki Inu
62
FLOKI
|
CA$0.000270 | -0.56% | 16.43% | 13.64% |
30j -4.62%
60j 50.15%
90j 609.71%
|
Ouv. CA$0.00022441
Min. CA$0.00022327
Max. CA$0.00027603
|
CA$483.94M 1.79T FLOKI | CA$2.58B |
|
|
| 63 |
Lido DAO Token
63
LDO
|
CA$2.85 | 0.22% | -0.55% | 6.23% |
30j -20.92%
60j -38.23%
90j -23.88%
|
Ouv. CA$2.7917
Min. CA$2.7657
Max. CA$2.9833
|
CA$78.57M 27.55M LDO | CA$2.55B |
|
|
| 64 |
Bonk
64
BONK
|
CA$0.000038 | 0.03% | 2.8% | 8.9% |
30j 16.97%
60j -17.58%
90j 170.56%
|
Ouv. CA$0.00003566
Min. CA$0.0000355
Max. CA$0.00003993
|
CA$582.70M 15.24T BONK | CA$2.49B |
|
|
| 65 |
Fetch.AI
65
FET
|
CA$2.95 | -0.31% | 3.59% | 0.7% |
30j -23.77%
60j 19.96%
90j 297.25%
|
Ouv. CA$2.6944
Min. CA$2.6856
Max. CA$3.0656
|
CA$255.41M 86.64M FET | CA$2.50B |
|
|
| 66 |
Celestia
66
TIA
|
CA$13.78 | -0.26% | 0.68% | -1.2% |
30j -18.75%
60j -38.54%
90j -40.85%
|
Ouv. CA$13.43
Min. CA$13.34
Max. CA$14.05
|
CA$121.64M 8.83M TIA | CA$2.50B |
|
|
| 67 |
Core DAO
67
CORE
|
CA$2.78 | -0.66% | 1.12% | -9.11% |
30j -27.69%
60j 177.25%
90j 324.25%
|
Ouv. CA$2.6823
Min. CA$2.6628
Max. CA$2.8654
|
CA$103.36M 37.13M CORE | CA$2.47B |
|
|
| 68 |
Rocket Pool ETH
68
RETH
|
CA$4,728.54 | -0.46% | 3.48% | 0.19% |
30j -6.48%
60j -16.4%
90j 36.68%
|
Ouv. CA$4,501.79
Min. CA$4,495.35
Max. CA$4,750.42
|
CA$3.81M 804.00 RETH | CA$2.42B |
|
|
| 69 |
THORChain
69
RUNE
|
CA$7.26 | -0.07% | 1.59% | 4.85% |
30j -31.02%
60j -9.01%
90j 21.48%
|
Ouv. CA$6.738
Min. CA$6.724
Max. CA$7.433
|
CA$389.61M 53.68M RUNE | CA$2.44B |
|
|
| 70 |
Bitget Token
70
BGB
|
CA$1.57 | -1.06% | 1.22% | -2.33% |
30j -14.31%
60j 26.5%
90j 81.35%
|
Ouv. CA$1.5371
Min. CA$1.5348
Max. CA$1.6110
|
CA$47.41M 30.15M BGB | CA$2.20B |
|
|
| 71 |
Sei
71
SEI
|
CA$0.777643 | -0.38% | 2.29% | -1.1% |
30j -21.84%
60j -26.65%
90j -7.56%
|
Ouv. CA$0.726129
Min. CA$0.721603
Max. CA$0.785341
|
CA$176.10M 226.46M SEI | CA$2.18B |
|
|
| 72 |
Algorand
72
ALGO
|
CA$0.264553 | -0.09% | 2.76% | -1.83% |
30j -19.44%
60j -23.76%
90j 19.03%
|
Ouv. CA$0.248924
Min. CA$0.248491
Max. CA$0.265471
|
CA$60.79M 229.79M ALGO | CA$2.15B |
|
|
| 73 |
Jupiter
73
JUP
|
CA$1.4582 | -0.98% | 1.5% | 6.35% |
30j -32.52%
60j 80.97%
90j 89.11%
|
Ouv. CA$1.3767
Min. CA$1.3698
Max. CA$1.5027
|
CA$175.98M 120.69M JUP | CA$1.97B |
|
|
| 74 |
ZEEBU
74
ZBU
|
CA$5.95 | 0.09% | 2.07% | -7.97% |
30j -10.72%
60j 12.81%
90j 34.78%
|
Ouv. CA$5.830
Min. CA$5.808
Max. CA$5.945
|
CA$40.87M 6.87M ZBU | CA$1.96B |
|
|
| 75 |
Gala
75
GALA
|
CA$0.062258 | -0.4% | 3.71% | -0.16% |
30j -21.74%
60j 3.17%
90j 111.75%
|
Ouv. CA$0.057994
Min. CA$0.057717
Max. CA$0.063719
|
CA$129.53M 2.08B GALA | CA$1.89B |
|
|
| 76 |
Flow
76
FLOW
|
CA$1.2439 | 0.03% | 1.46% | 1.86% |
30j -26.05%
60j -26.16%
90j 24.08%
|
Ouv. CA$1.1738
Min. CA$1.1701
Max. CA$1.2538
|
CA$51.07M 41.06M FLOW | CA$1.87B |
|
|
| 77 |
Aave
77
AAVE
|
CA$121.66 | -0.22% | 2.3% | -0.53% |
30j -24.32%
60j -23.55%
90j 4.95%
|
Ouv. CA$115.41
Min. CA$115.35
Max. CA$122.81
|
CA$85.54M 703.13K AAVE | CA$1.80B |
|
|
| 78 |
Wormhole
78
W
|
CA$0.9935 | -0.98% | -0.69% | 22.68% |
30j -37.41%
60j -47.32%
90j -47.32%
|
Ouv. CA$0.9983
Min. CA$0.971114
Max. CA$1.0562
|
CA$340.02M 342.25M W | CA$1.79B |
|
|
| 79 |
Bitcoin SV
79
BSV
|
CA$89.30 | -0.47% | 4.28% | -0.64% |
30j -31.83%
60j -40.38%
90j -9.5%
|
Ouv. CA$80.24
Min. CA$80.19
Max. CA$90.64
|
CA$94.74M 1.06M BSV | CA$1.76B |
|
|
| 80 |
Quant
80
QNT
|
CA$142.34 | -0.17% | -0.82% | 1.09% |
30j -15.32%
60j -20.15%
90j 2.3%
|
Ouv. CA$139.43
Min. CA$139.26
Max. CA$145.75
|
CA$19.66M 138.13K QNT | CA$1.72B |
|
|
| 81 |
Beam
81
beam
|
CA$0.034386 | 0.08% | 0.39% | -5.72% |
30j -22.32%
60j -35.63%
90j 45.6%
|
Ouv. CA$0.03327
Min. CA$0.033077
Max. CA$0.035346
|
CA$28.12M 817.78M beam | CA$1.70B |
|
|
| 82 |
Pendle
82
PENDLE
|
CA$7.00 | 0.21% | 5.82% | -5.71% |
30j -3.81%
60j 73.46%
90j 73.09%
|
Ouv. CA$6.403
Min. CA$6.348
Max. CA$7.147
|
CA$134.56M 19.21M PENDLE | CA$1.68B |
|
|
| 83 |
FLARE
83
FLR
|
CA$0.043022 | -0.53% | 1.51% | 3.52% |
30j -19.63%
60j -25.93%
90j -3.21%
|
Ouv. CA$0.041224
Min. CA$0.041128
Max. CA$0.043462
|
CA$13.45M 312.54M FLR | CA$1.67B |
|
|
| 84 |
BitTorrent (new)
84
BTT
|
CA$0.00000173 | -0.83% | 2.82% | -4.04% |
30j -12.23%
60j -33.76%
90j 56.87%
|
Ouv. CA$0.000001631
Min. CA$0.0000016296
Max. CA$0.0000017554
|
CA$43.19M 24.91T BTT | CA$1.68B |
|
|
| 85 |
Ethena
85
ENA
|
CA$1.1430 | -0.59% | 2.03% | 1.32% |
30j -26.78%
60j 21.58%
90j 21.58%
|
Ouv. CA$1.0796
Min. CA$1.0772
Max. CA$1.1959
|
CA$446.53M 390.66M ENA | CA$1.63B |
|
|
| 86 |
NEO
86
NEO
|
CA$23.04 | -0.44% | 3.4% | -5.12% |
30j 12.22%
60j -6.01%
90j 52.79%
|
Ouv. CA$21.64
Min. CA$21.52
Max. CA$23.36
|
CA$97.19M 4.22M NEO | CA$1.63B |
|
|
| 87 |
SingularityNET
87
AGIX
|
CA$1.2157 | -0.26% | 3.88% | 1.02% |
30j -21.14%
60j 2.22%
90j 221.72%
|
Ouv. CA$1.1191
Min. CA$1.1162
Max. CA$1.2509
|
CA$104.40M 85.88M AGIX | CA$1.56B |
|
|
| 88 |
Ondo
88
ONDO
|
CA$1.1197 | -0.42% | -0.33% | 6.43% |
30j -1.52%
60j 69.4%
90j 283.91%
|
Ouv. CA$1.0835
Min. CA$1.0781
Max. CA$1.1625
|
CA$180.20M 160.94M ONDO | CA$1.56B |
|
|
| 89 |
Elrond / MultiversX
89
EGLD
|
CA$56.55 | -0.32% | 1.76% | -0.48% |
30j -25.13%
60j -38.15%
90j -22.97%
|
Ouv. CA$54.12
Min. CA$53.93
Max. CA$57.36
|
CA$24.38M 431.14K EGLD | CA$1.52B |
|
|
| 90 |
Axie Infinity Shards
90
AXS
|
CA$10.20 | -0.16% | -0.89% | 1.74% |
30j -23.87%
60j -29.31%
90j 5.23%
|
Ouv. CA$9.895
Min. CA$9.866
Max. CA$10.35
|
CA$41.91M 4.11M AXS | CA$1.47B |
|
|
| 91 |
Chiliz
91
CHZ
|
CA$0.163110 | -0.97% | 1.24% | 5.44% |
30j -15.59%
60j -21.38%
90j 16.36%
|
Ouv. CA$0.157807
Min. CA$0.157222
Max. CA$0.166209
|
CA$67.02M 410.86M CHZ | CA$1.45B |
|
|
| 92 |
Akash Network
92
AKT
|
CA$5.89 | -1.38% | 0.5% | -1.46% |
30j 0.84%
60j -0.55%
90j 59.16%
|
Ouv. CA$5.598
Min. CA$5.588
Max. CA$6.126
|
CA$24.78M 4.21M AKT | CA$1.39B |
|
|
| 93 |
Worldcoin
93
WLD
|
CA$6.93 | -0.81% | 5.14% | 3.72% |
30j -27.3%
60j -30.06%
90j 125.22%
|
Ouv. CA$6.358
Min. CA$6.344
Max. CA$7.198
|
CA$391.10M 56.47M WLD | CA$1.40B |
|
|
| 94 |
The Sandbox
94
SAND
|
CA$0.617116 | 0.09% | 0.99% | - |
30j -25.96%
60j -35.47%
90j 3.8%
|
Ouv. CA$0.590226
Min. CA$0.589471
Max. CA$0.622772
|
CA$87.83M 142.33M SAND | CA$1.39B |
|
|
| 95 |
dYdX (Native)
95
DYDX
|
CA$2.97 | -0.28% | 0.72% | 1.58% |
30j -29.71%
60j -44.12%
90j -18.89%
|
Ouv. CA$2.8841
Min. CA$2.8841
Max. CA$3.0151
|
CA$6.06M 2.04M DYDX | CA$1.38B |
|
|
| 96 |
eCash
96
XEC
|
CA$0.000070 | -0.31% | 4.9% | -0.33% |
30j -22.47%
60j -30.85%
90j 68.32%
|
Ouv. CA$0.00006257
Min. CA$0.00006244
Max. CA$0.00007084
|
CA$63.11M 904.47B XEC | CA$1.37B |
|
|
| 97 |
KuCoin Token - Shares
97
KCS
|
CA$14.03 | -0.7% | 2.22% | 2.68% |
30j -3.44%
60j -24.35%
90j 4.35%
|
Ouv. CA$13.44
Min. CA$13.42
Max. CA$14.16
|
CA$2.10M 149.60K KCS | CA$1.34B |
|
|
| 98 |
Starknet Token
98
STRK
|
CA$1.85 | -0.79% | 3.63% | 16.04% |
30j -30.89%
60j -36.35%
90j -42.37%
|
Ouv. CA$1.7613
Min. CA$1.7498
Max. CA$1.8971
|
CA$164.78M 89.09M STRK | CA$1.35B |
|
|
| 99 |
Tezos
99
XTZ
|
CA$1.3308 | -0.3% | 1.42% | -3.48% |
30j -23.41%
60j -32.47%
90j -1.4%
|
Ouv. CA$1.2748
Min. CA$1.2744
Max. CA$1.3435
|
CA$32.78M 24.63M XTZ | CA$1.30B |
|
|
| 100 |
Synthetix Network Token
100
SNX
|
CA$3.91 | -0.15% | 2.04% | 0.22% |
30j -30.62%
60j -36.84%
90j -8.29%
|
Ouv. CA$3.6352
Min. CA$3.6318
Max. CA$3.9326
|
CA$26.31M 6.73M SNX | CA$1.28B |
|
26.966 Devises surveillées - Page 2 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (CAD CA$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (CAD CA$)
- Volume 24h: Volume 24 hs (CAD CA$)
- Capitalisation: Capitalisation boursière (CAD CA$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.