Marché | Pair | Devise Base |
Devise Quote |
Prix CAD CA$ | Prix BTC | Vol 24h CAD CA$ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
QNT/USDT | Quant | Tether | CA$203.97 | Ƀ0.00249617 | CA$16,339,460 | Ƀ199.96 | High | il y a 4 mois 2 sem. | |
QNT/USDT | Quant | Tether | CA$203.54 | Ƀ0.00249090 | CA$8,278,682 | Ƀ101.32 | High | il y a 4 mois 2 sem. | |
QNT/USDT | Quant | Tether | CA$203.56 | Ƀ0.00249138 | CA$5,179,870 | Ƀ63.40 | High | il y a 4 mois 2 sem. | |
Coinbase
|
QNT/USD | Quant | US Dollars | CA$203.56 | Ƀ0.00249117 | CA$4,696,789 | Ƀ57.48 | High | il y a 4 mois 2 sem. |
QNT/USDT | Quant | Tether | CA$203.49 | Ƀ0.00249047 | CA$4,135,578 | Ƀ50.62 | High | il y a 4 mois 2 sem. | |
QNT/USDT | Quant | Tether | CA$203.49 | Ƀ0.00249047 | CA$3,185,357 | Ƀ38.99 | High | il y a 4 mois 2 sem. | |
QNT/USDT | Quant | Tether | CA$203.50 | Ƀ0.00249060 | CA$2,176,537 | Ƀ26.64 | High | il y a 4 mois 2 sem. | |
QNT/BTC | Quant | Bitcoin | CA$203.46 | Ƀ0.00249000 | CA$1,990,759 | Ƀ24.36 | High | il y a 4 mois 2 sem. | |
Bitvavo
|
QNT/EUR | Quant | Euro | CA$203.55 | Ƀ0.00249147 | CA$1,079,945 | Ƀ13.22 | High | il y a 4 mois 2 sem. |
QNT/USDT | Quant | Tether | CA$202.74 | Ƀ0.00248129 | CA$772,309 | Ƀ9.45 | High | il y a 4 mois 2 sem. | |
Lbank
|
QNT/USDT | Quant | Tether | CA$203.30 | Ƀ0.00248817 | CA$763,820 | Ƀ9.35 | High | il y a 4 mois 2 sem. |
QNT/XRP | Quant | XRP | CA$203.44 | Ƀ0.00248994 | CA$742,095 | Ƀ9.08 | High | il y a 4 mois 2 sem. | |
QNT/USDT | Quant | Tether | CA$203.32 | Ƀ0.00248843 | CA$568,094 | Ƀ6.95 | High | il y a 4 mois 2 sem. | |
FameEX
|
QNT/USDT | Quant | Tether | CA$203.47 | Ƀ0.00249058 | CA$535,490 | Ƀ6.55 | High | il y a 4 mois 2 sem. |
QNT/USDT | Quant | Tether | CA$203.49 | Ƀ0.00249047 | CA$473,523 | Ƀ5.80 | High | il y a 4 mois 2 sem. | |
QNT/USD | Quant | US Dollars | CA$203.69 | Ƀ0.00249295 | CA$446,704 | Ƀ5.47 | High | il y a 4 mois 2 sem. | |
QNT/USDT | Quant | Tether | CA$204.04 | Ƀ0.00249746 | CA$365,371 | Ƀ4.47 | High | il y a 4 mois 2 sem. | |
QNT/EUR | Quant | Euro | CA$203.68 | Ƀ0.00249283 | CA$344,918 | Ƀ4.22 | High | il y a 4 mois 2 sem. | |
Tokenize
|
QNT/USD | Quant | US Dollars | CA$201.30 | Ƀ0.00246423 | CA$203,155 | Ƀ2.49 | High | il y a 4 mois 2 sem. |
Dex-Trade
|
QNT/USDT | Quant | Tether | CA$203.66 | Ƀ0.00249313 | CA$197,955 | Ƀ2.42 | High | il y a 4 mois 2 sem. |
QNT/USDT | Quant | Tether | CA$212.09 | Ƀ0.00259607 | CA$143,558 | Ƀ1.76 | High | il y a 4 mois 2 sem. | |
Pionex
|
QNT/USDT | Quant | Tether | CA$203.67 | Ƀ0.00249276 | CA$113,631 | Ƀ1.39 | High | il y a 4 mois 2 sem. |
QNT/USDT | Quant | Tether | CA$203.51 | Ƀ0.00249070 | CA$104,792 | Ƀ1.28 | High | il y a 4 mois 2 sem. | |
Coinbase
|
QNT/USDT | Quant | Tether | CA$203.82 | Ƀ0.00249434 | CA$95,436 | Ƀ1.17 | High | il y a 4 mois 2 sem. |
QNT/USDT | Quant | Tether | CA$203.80 | Ƀ0.00249690 | CA$90,256 | Ƀ1.11 | High | il y a 4 mois 2 sem. |
Prix et volume de Quant dans 56 marchés et échanges - 80 Pairs
Exchange & Marchés: AscendEX (BitMax), Azbit, Balancer V2, BankCEX, Bequant, Bilaxy, Binance, Binance Futures, Binance US, BingX, BitForex, Bitget, BitMart, Bitrue, Bittrex, Bitvavo, BTCTurk, Bybit, Bybit (Spot), BYDFi, CEX.IO, Coinbase, CoinEx, CoinJar, Coinstore, Crypto.com Exchange, Cryptology, Currency.com, Dex-Trade, FameEX, Fatbtc, FMFW.io, Gate.io, Gemini, HitBTC, Indodax, Kanga, Kraken, Kucoin, LATOKEN, Lbank, MEXC, NexDAX, Nominex, NovaDAX, Phemex, Pionex, ProBit Exchange, Tokenize, TruBit Pro, Uniswap V2, Uniswap V3, VinDAX, WazirX, XT, zondacrypto