Marché | Pair | Devise Base |
Devise Quote |
Prix BRL R$ | Prix BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
QNT/USDT | Quant | Tether | R$2,943.75 | Ƀ0.00249617 | R$235,818,335 | Ƀ199.96 | High | il y a 4 mois 1 sem. | |
QNT/USDT | Quant | Tether | R$2,937.53 | Ƀ0.00249090 | R$119,481,619 | Ƀ101.32 | High | il y a 4 mois 1 sem. | |
QNT/USDT | Quant | Tether | R$2,937.90 | Ƀ0.00249138 | R$74,758,183 | Ƀ63.40 | High | il y a 4 mois 1 sem. | |
Coinbase
|
QNT/USD | Quant | US Dollars | R$2,937.85 | Ƀ0.00249117 | R$67,786,140 | Ƀ57.48 | High | il y a 4 mois 1 sem. |
QNT/USDT | Quant | Tether | R$2,936.82 | Ƀ0.00249047 | R$59,686,490 | Ƀ50.62 | High | il y a 4 mois 1 sem. | |
QNT/USDT | Quant | Tether | R$2,936.82 | Ƀ0.00249047 | R$45,972,479 | Ƀ38.99 | High | il y a 4 mois 1 sem. | |
QNT/USDT | Quant | Tether | R$2,936.98 | Ƀ0.00249060 | R$31,412,753 | Ƀ26.64 | High | il y a 4 mois 1 sem. | |
QNT/BTC | Quant | Bitcoin | R$2,936.47 | Ƀ0.00249000 | R$28,731,520 | Ƀ24.36 | High | il y a 4 mois 1 sem. | |
Bitvavo
|
QNT/EUR | Quant | Euro | R$2,937.69 | Ƀ0.00249147 | R$15,586,250 | Ƀ13.22 | High | il y a 4 mois 1 sem. |
QNT/USDT | Quant | Tether | R$2,926.00 | Ƀ0.00248129 | R$11,146,300 | Ƀ9.45 | High | il y a 4 mois 1 sem. | |
Lbank
|
QNT/USDT | Quant | Tether | R$2,934.11 | Ƀ0.00248817 | R$11,023,789 | Ƀ9.35 | High | il y a 4 mois 1 sem. |
QNT/XRP | Quant | XRP | R$2,936.20 | Ƀ0.00248994 | R$10,710,240 | Ƀ9.08 | High | il y a 4 mois 1 sem. | |
QNT/USDT | Quant | Tether | R$2,934.41 | Ƀ0.00248843 | R$8,198,987 | Ƀ6.95 | High | il y a 4 mois 1 sem. | |
FameEX
|
QNT/USDT | Quant | Tether | R$2,936.64 | Ƀ0.00249058 | R$7,728,423 | Ƀ6.55 | High | il y a 4 mois 1 sem. |
QNT/USDT | Quant | Tether | R$2,936.82 | Ƀ0.00249047 | R$6,834,090 | Ƀ5.80 | High | il y a 4 mois 1 sem. | |
QNT/USD | Quant | US Dollars | R$2,939.74 | Ƀ0.00249295 | R$6,447,035 | Ƀ5.47 | High | il y a 4 mois 1 sem. | |
QNT/USDT | Quant | Tether | R$2,944.75 | Ƀ0.00249746 | R$5,273,190 | Ƀ4.47 | High | il y a 4 mois 1 sem. | |
QNT/EUR | Quant | Euro | R$2,939.61 | Ƀ0.00249283 | R$4,978,011 | Ƀ4.22 | High | il y a 4 mois 1 sem. | |
Tokenize
|
QNT/USD | Quant | US Dollars | R$2,905.19 | Ƀ0.00246423 | R$2,932,028 | Ƀ2.49 | High | il y a 4 mois 1 sem. |
Dex-Trade
|
QNT/USDT | Quant | Tether | R$2,939.26 | Ƀ0.00249313 | R$2,856,969 | Ƀ2.42 | High | il y a 4 mois 1 sem. |
QNT/USDT | Quant | Tether | R$3,061.02 | Ƀ0.00259607 | R$2,071,893 | Ƀ1.76 | High | il y a 4 mois 1 sem. | |
Pionex
|
QNT/USDT | Quant | Tether | R$2,939.52 | Ƀ0.00249276 | R$1,639,971 | Ƀ1.39 | High | il y a 4 mois 1 sem. |
QNT/USDT | Quant | Tether | R$2,937.09 | Ƀ0.00249070 | R$1,512,412 | Ƀ1.28 | High | il y a 4 mois 1 sem. | |
Coinbase
|
QNT/USDT | Quant | Tether | R$2,941.58 | Ƀ0.00249434 | R$1,377,371 | Ƀ1.17 | High | il y a 4 mois 1 sem. |
QNT/USDT | Quant | Tether | R$2,941.40 | Ƀ0.00249690 | R$1,302,618 | Ƀ1.11 | High | il y a 4 mois 1 sem. |
Prix et volume de Quant dans 56 marchés et échanges - 80 Pairs
Exchange & Marchés: AscendEX (BitMax), Azbit, Balancer V2, BankCEX, Bequant, Bilaxy, Binance, Binance Futures, Binance US, BingX, BitForex, Bitget, BitMart, Bitrue, Bittrex, Bitvavo, BTCTurk, Bybit, Bybit (Spot), BYDFi, CEX.IO, Coinbase, CoinEx, CoinJar, Coinstore, Crypto.com Exchange, Cryptology, Currency.com, Dex-Trade, FameEX, Fatbtc, FMFW.io, Gate.io, Gemini, HitBTC, Indodax, Kanga, Kraken, Kucoin, LATOKEN, Lbank, MEXC, NexDAX, Nominex, NovaDAX, Phemex, Pionex, ProBit Exchange, Tokenize, TruBit Pro, Uniswap V2, Uniswap V3, VinDAX, WazirX, XT, zondacrypto