Preço de Quant (QNT) e volume em diferentes Mercados e Casas de Câmbio Real Brasileiro - BRL
Preço Quant - QNT por Mercado e Casa de Câmbio
Preço e Volume de Quant no mercado : Real Brasileiro R$ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| QNT/USDT | Quant | Tether | R$2,997.36 | Ƀ0.00249617 | R$240,113,023 | Ƀ199.96 | High | há 3m 4sem | |
| QNT/USDT | Quant | Tether | R$2,991.02 | Ƀ0.00249090 | R$121,657,601 | Ƀ101.32 | High | há 3m 4sem | |
| QNT/USDT | Quant | Tether | R$2,991.40 | Ƀ0.00249138 | R$76,119,668 | Ƀ63.40 | High | há 3m 4sem | |
Coinbase
|
QNT/USD | Quant | US Dollars | R$2,991.36 | Ƀ0.00249117 | R$69,020,651 | Ƀ57.48 | High | há 3m 4sem |
| QNT/USDT | Quant | Tether | R$2,990.30 | Ƀ0.00249047 | R$60,773,492 | Ƀ50.62 | High | há 3m 4sem | |
| QNT/USDT | Quant | Tether | R$2,990.30 | Ƀ0.00249047 | R$46,809,723 | Ƀ38.99 | High | há 3m 4sem | |
| QNT/USDT | Quant | Tether | R$2,990.47 | Ƀ0.00249060 | R$31,984,837 | Ƀ26.64 | High | há 3m 4sem | |
| QNT/BTC | Quant | Bitcoin | R$2,989.95 | Ƀ0.00249000 | R$29,254,774 | Ƀ24.36 | High | há 3m 4sem | |
Bitvavo
|
QNT/EUR | Quant | Euro | R$2,991.19 | Ƀ0.00249147 | R$15,870,104 | Ƀ13.22 | High | há 3m 4sem |
| QNT/USDT | Quant | Tether | R$2,979.29 | Ƀ0.00248129 | R$11,349,294 | Ƀ9.45 | High | há 3m 4sem | |
Lbank
|
QNT/USDT | Quant | Tether | R$2,987.55 | Ƀ0.00248817 | R$11,224,552 | Ƀ9.35 | High | há 3m 4sem |
| QNT/XRP | Quant | XRP | R$2,989.67 | Ƀ0.00248994 | R$10,905,293 | Ƀ9.08 | High | há 3m 4sem | |
| QNT/USDT | Quant | Tether | R$2,987.85 | Ƀ0.00248843 | R$8,348,305 | Ƀ6.95 | High | há 3m 4sem | |
FameEX
|
QNT/USDT | Quant | Tether | R$2,990.12 | Ƀ0.00249058 | R$7,869,172 | Ƀ6.55 | High | há 3m 4sem |
| QNT/USDT | Quant | Tether | R$2,990.30 | Ƀ0.00249047 | R$6,958,551 | Ƀ5.80 | High | há 3m 4sem | |
| QNT/USD | Quant | US Dollars | R$2,993.28 | Ƀ0.00249295 | R$6,564,448 | Ƀ5.47 | High | há 3m 4sem | |
| QNT/USDT | Quant | Tether | R$2,998.38 | Ƀ0.00249746 | R$5,369,224 | Ƀ4.47 | High | há 3m 4sem | |
| QNT/EUR | Quant | Euro | R$2,993.15 | Ƀ0.00249283 | R$5,068,670 | Ƀ4.22 | High | há 3m 4sem | |
Tokenize
|
QNT/USD | Quant | US Dollars | R$2,958.10 | Ƀ0.00246423 | R$2,985,425 | Ƀ2.49 | High | há 3m 4sem |
Dex-Trade
|
QNT/USDT | Quant | Tether | R$2,992.79 | Ƀ0.00249313 | R$2,909,000 | Ƀ2.42 | High | há 3m 4sem |
| QNT/USDT | Quant | Tether | R$3,116.77 | Ƀ0.00259607 | R$2,109,626 | Ƀ1.76 | High | há 3m 4sem | |
Pionex
|
QNT/USDT | Quant | Tether | R$2,993.06 | Ƀ0.00249276 | R$1,669,838 | Ƀ1.39 | High | há 3m 4sem |
| QNT/USDT | Quant | Tether | R$2,990.58 | Ƀ0.00249070 | R$1,539,955 | Ƀ1.28 | High | há 3m 4sem | |
|
Coinbase
|
QNT/USDT | Quant | Tether | R$2,995.16 | Ƀ0.00249434 | R$1,402,456 | Ƀ1.17 | High | há 3m 4sem |
| QNT/USDT | Quant | Tether | R$2,994.97 | Ƀ0.00249690 | R$1,326,341 | Ƀ1.11 | High | há 3m 4sem |
Preço e Volume de Quant em 56 Mercados e Casas de Câmbio - 80 Pairs
Exchange & Mercados:
AscendEX (BitMax), Azbit, Balancer V2, BankCEX, Bequant, Bilaxy, 
Binance, 
Binance Futures, 
Binance US, 
BingX, 
BitForex, 
Bitget, 
BitMart, 
Bitrue, 
Bittrex, Bitvavo, BTCTurk, 
Bybit, 
Bybit (Spot), BYDFi, 
CEX.IO, Coinbase, 
CoinEx, CoinJar, Coinstore, 
Crypto.com Exchange, Cryptology, Currency.com, Dex-Trade, FameEX, Fatbtc, FMFW.io, 
Gate.io, Gemini, 
HitBTC, Indodax, Kanga, 
Kraken, 
Kucoin, 
LATOKEN, Lbank, 
MEXC, NexDAX, Nominex, NovaDAX, 
Phemex, Pionex, 
ProBit Exchange, Tokenize, TruBit Pro, Uniswap V2, Uniswap V3, VinDAX, WazirX, 
XT, 
zondacrypto