Marché | Pair | Devise Base |
Devise Quote |
Prix CHF CHF | Prix BTC | Vol 24h CHF CHF |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
QNT/USDT | Quant | Tether | CHF90.65 | Ƀ0.00249617 | CHF7,261,823 | Ƀ199.96 | High | il y a 4 mois 1 sem. | |
QNT/USDT | Quant | Tether | CHF90.46 | Ƀ0.00249090 | CHF3,679,334 | Ƀ101.32 | High | il y a 4 mois 1 sem. | |
QNT/USDT | Quant | Tether | CHF90.47 | Ƀ0.00249138 | CHF2,302,114 | Ƀ63.40 | High | il y a 4 mois 1 sem. | |
Coinbase
|
QNT/USD | Quant | US Dollars | CHF90.47 | Ƀ0.00249117 | CHF2,087,416 | Ƀ57.48 | High | il y a 4 mois 1 sem. |
QNT/USDT | Quant | Tether | CHF90.44 | Ƀ0.00249047 | CHF1,837,994 | Ƀ50.62 | High | il y a 4 mois 1 sem. | |
QNT/USDT | Quant | Tether | CHF90.44 | Ƀ0.00249047 | CHF1,415,683 | Ƀ38.99 | High | il y a 4 mois 1 sem. | |
QNT/USDT | Quant | Tether | CHF90.44 | Ƀ0.00249060 | CHF967,329 | Ƀ26.64 | High | il y a 4 mois 1 sem. | |
QNT/BTC | Quant | Bitcoin | CHF90.43 | Ƀ0.00249000 | CHF884,762 | Ƀ24.36 | High | il y a 4 mois 1 sem. | |
Bitvavo
|
QNT/EUR | Quant | Euro | CHF90.46 | Ƀ0.00249147 | CHF479,965 | Ƀ13.22 | High | il y a 4 mois 1 sem. |
QNT/USDT | Quant | Tether | CHF90.10 | Ƀ0.00248129 | CHF343,241 | Ƀ9.45 | High | il y a 4 mois 1 sem. | |
Lbank
|
QNT/USDT | Quant | Tether | CHF90.35 | Ƀ0.00248817 | CHF339,468 | Ƀ9.35 | High | il y a 4 mois 1 sem. |
QNT/XRP | Quant | XRP | CHF90.42 | Ƀ0.00248994 | CHF329,813 | Ƀ9.08 | High | il y a 4 mois 1 sem. | |
QNT/USDT | Quant | Tether | CHF90.36 | Ƀ0.00248843 | CHF252,481 | Ƀ6.95 | High | il y a 4 mois 1 sem. | |
FameEX
|
QNT/USDT | Quant | Tether | CHF90.43 | Ƀ0.00249058 | CHF237,990 | Ƀ6.55 | High | il y a 4 mois 1 sem. |
QNT/USDT | Quant | Tether | CHF90.44 | Ƀ0.00249047 | CHF210,450 | Ƀ5.80 | High | il y a 4 mois 1 sem. | |
QNT/USD | Quant | US Dollars | CHF90.53 | Ƀ0.00249295 | CHF198,531 | Ƀ5.47 | High | il y a 4 mois 1 sem. | |
QNT/USDT | Quant | Tether | CHF90.68 | Ƀ0.00249746 | CHF162,383 | Ƀ4.47 | High | il y a 4 mois 1 sem. | |
QNT/EUR | Quant | Euro | CHF90.52 | Ƀ0.00249283 | CHF153,294 | Ƀ4.22 | High | il y a 4 mois 1 sem. | |
Tokenize
|
QNT/USD | Quant | US Dollars | CHF89.46 | Ƀ0.00246423 | CHF90,289 | Ƀ2.49 | High | il y a 4 mois 1 sem. |
Dex-Trade
|
QNT/USDT | Quant | Tether | CHF90.51 | Ƀ0.00249313 | CHF87,978 | Ƀ2.42 | High | il y a 4 mois 1 sem. |
QNT/USDT | Quant | Tether | CHF94.26 | Ƀ0.00259607 | CHF63,802 | Ƀ1.76 | High | il y a 4 mois 1 sem. | |
Pionex
|
QNT/USDT | Quant | Tether | CHF90.52 | Ƀ0.00249276 | CHF50,502 | Ƀ1.39 | High | il y a 4 mois 1 sem. |
QNT/USDT | Quant | Tether | CHF90.45 | Ƀ0.00249070 | CHF46,573 | Ƀ1.28 | High | il y a 4 mois 1 sem. | |
Coinbase
|
QNT/USDT | Quant | Tether | CHF90.58 | Ƀ0.00249434 | CHF42,415 | Ƀ1.17 | High | il y a 4 mois 1 sem. |
QNT/USDT | Quant | Tether | CHF90.58 | Ƀ0.00249690 | CHF40,113 | Ƀ1.11 | High | il y a 4 mois 1 sem. |
Prix et volume de Quant dans 56 marchés et échanges - 80 Pairs
Exchange & Marchés: AscendEX (BitMax), Azbit, Balancer V2, BankCEX, Bequant, Bilaxy, Binance, Binance Futures, Binance US, BingX, BitForex, Bitget, BitMart, Bitrue, Bittrex, Bitvavo, BTCTurk, Bybit, Bybit (Spot), BYDFi, CEX.IO, Coinbase, CoinEx, CoinJar, Coinstore, Crypto.com Exchange, Cryptology, Currency.com, Dex-Trade, FameEX, Fatbtc, FMFW.io, Gate.io, Gemini, HitBTC, Indodax, Kanga, Kraken, Kucoin, LATOKEN, Lbank, MEXC, NexDAX, Nominex, NovaDAX, Phemex, Pionex, ProBit Exchange, Tokenize, TruBit Pro, Uniswap V2, Uniswap V3, VinDAX, WazirX, XT, zondacrypto