Cap Marché CA$3.12T
-3.34%
Volume 24h CA$292.50B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
34 Secondes depuis
| # | Monnaie | Prix CA$ | 1h | 24h | 7j | 30j | Indicateurs 24h CA$ | Vol 24h CA$ | Cap Marché CA$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Frax Share
201
FXS
|
CA$5.75 | -0.05% | 1.01% | -7.61% |
30j -41.44%
60j -53.88%
90j -58.08%
|
Ouv. CA$5.737
Min. CA$5.515
Max. CA$5.837
|
CA$21.69M 3.77M FXS | CA$455.23M |
|
|
| 202 |
Dash
202
DASH
|
CA$38.68 | -0.1% | 1.45% | -6.51% |
30j -24.71%
60j -25.63%
90j 2.75%
|
Ouv. CA$38.40
Min. CA$36.50
Max. CA$39.31
|
CA$58.42M 1.51M DASH | CA$455.56M |
|
|
| 203 |
cat in a dogs world
203
MEW
|
CA$0.005074 | 1% | 4.34% | -37.57% |
30j -41.08%
60j 108.96%
90j 108.96%
|
Ouv. CA$0.00510156
Min. CA$0.00438599
Max. CA$0.00556004
|
CA$91.88M 18.11B MEW | CA$451.05M |
|
|
| 204 |
Threshold
204
T
|
CA$0.046622 | -0.36% | 3.38% | -2.02% |
30j -29.2%
60j -1.43%
90j 35.51%
|
Ouv. CA$0.046053
Min. CA$0.043999
Max. CA$0.04829
|
CA$37.02M 794.14M T | CA$451.00M |
|
|
| 205 |
PayPal USD
205
PYUSD
|
CA$1.3727 | 0.04% | 0.05% | 0.08% |
30j -
60j 0.16%
90j -
|
Ouv. CA$1.3722
Min. CA$1.3703
Max. CA$1.3728
|
CA$34.61M 25.21M PYUSD | CA$450.36M |
|
|
| 206 |
Metis
206
METIS
|
CA$79.67 | -0.56% | -0.75% | -10.27% |
30j -40.5%
60j -46.34%
90j -25.83%
|
Ouv. CA$80.84
Min. CA$75.28
Max. CA$82.83
|
CA$22.52M 282.61K METIS | CA$448.91M |
|
|
| 207 |
Hex
207
HEX
|
CA$0.002562 | -1.18% | 3.1% | 7.99% |
30j -8.87%
60j -82.6%
90j -78.94%
|
Ouv. CA$0.00245382
Min. CA$0.0023641
Max. CA$0.00264765
|
CA$373.53K 145.79M HEX | CA$444.31M |
|
|
| 208 |
Loopring
208
LRC
|
CA$0.323104 | 0.14% | 0.64% | -10.1% |
30j -34.44%
60j -29.03%
90j 0.94%
|
Ouv. CA$0.32309
Min. CA$0.30305
Max. CA$0.330734
|
CA$25.59M 79.19M LRC | CA$441.62M |
|
|
| 209 |
Gas
209
GAS
|
CA$6.51 | -0.18% | -1.52% | -10.61% |
30j -26.35%
60j -36.27%
90j -17.56%
|
Ouv. CA$6.807
Min. CA$6.271
Max. CA$6.857
|
CA$25.00M 3.84M GAS | CA$440.53M |
|
|
| 210 |
Amp
210
AMP
|
CA$0.010488 | 0.84% | 6.38% | 3.79% |
30j -21.07%
60j 43.53%
90j 115.76%
|
Ouv. CA$0.010148
Min. CA$0.00971573
Max. CA$0.011561
|
CA$86.68M 8.26B AMP | CA$442.87M |
|
|
| 211 |
Chia Network
211
XCH
|
CA$42.66 | 0.61% | 3.96% | 2.36% |
30j -22.26%
60j -41.26%
90j 3.29%
|
Ouv. CA$40.51
Min. CA$39.77
Max. CA$44.09
|
CA$18.48M 433.24K XCH | CA$438.83M |
|
|
| 212 |
Aragon
212
ANT
|
CA$10.15 | -1.21% | -1.81% | -7.58% |
30j -16.34%
60j -15.08%
90j 26.16%
|
Ouv. CA$10.46
Min. CA$9.804
Max. CA$10.51
|
CA$8.87M 874.02K ANT | CA$438.12M |
|
|
| 213 |
Wrapped Kava
213
WKAVA
|
CA$0.876838 | -1.05% | 0.17% | -12.61% |
30j -39.99%
60j -32.7%
90j -12.62%
|
Ouv. CA$0.877063
Min. CA$0.835029
Max. CA$0.89545
|
- - | CA$436.38M |
|
|
| 214 |
Venom
214
VENOM
|
CA$0.439859 | -0.78% | -4.5% | -16.06% |
30j -39.75%
60j -37.35%
90j -37.35%
|
Ouv. CA$0.465956
Min. CA$0.434608
Max. CA$0.475961
|
CA$11.97M 27.22M VENOM | CA$434.98M |
|
|
| 215 |
NEM
215
XEM
|
CA$0.048163 | -0.34% | -0.52% | -10.83% |
30j -25.76%
60j -23.86%
90j -2.43%
|
Ouv. CA$0.048984
Min. CA$0.045993
Max. CA$0.049563
|
CA$15.27M 317.01M XEM | CA$433.47M |
|
|
| 216 |
JUST
216
JST
|
CA$0.043147 | -0.32% | -0.63% | -5.19% |
30j -19.11%
60j -19.51%
90j 8.21%
|
Ouv. CA$0.043973
Min. CA$0.042126
Max. CA$0.044105
|
CA$45.12M 1.05B JST | CA$427.15M |
|
|
| 217 |
OriginTrail
217
TRAC
|
CA$1.0505 | -1.57% | 0.19% | -20.08% |
30j -29.3%
60j -39.23%
90j 18.06%
|
Ouv. CA$1.0517
Min. CA$0.90391
Max. CA$1.0946
|
CA$5.09M 4.84M TRAC | CA$426.11M |
|
|
| 218 |
Centrifuge
218
CFG
|
CA$0.866528 | -1.07% | -0.22% | -10.61% |
30j -36.29%
60j -11.67%
90j 26.17%
|
Ouv. CA$0.86389
Min. CA$0.815373
Max. CA$0.906859
|
CA$3.04M 3.51M CFG | CA$426.39M |
|
|
| 219 |
BICONOMY
219
BICO
|
CA$0.585273 | -0.75% | -0.56% | -16.34% |
30j -38.53%
60j -20.42%
90j 23.31%
|
Ouv. CA$0.59186
Min. CA$0.556311
Max. CA$0.606701
|
CA$14.82M 25.32M BICO | CA$423.01M |
|
|
| 220 |
ETHLend / Aave
220
LEND
|
CA$1.1311 | -0.01% | - | - |
30j -
60j -
90j -
|
Ouv. CA$0.706208
Min. CA$0.705577
Max. CA$0.706208
|
CA$62.00 - | CA$422.35M |
|
|
| 221 |
Decred
221
DCR
|
CA$26.30 | -0.9% | -1.35% | -15.63% |
30j -26.5%
60j -20.89%
90j 21.54%
|
Ouv. CA$26.38
Min. CA$25.08
Max. CA$26.93
|
CA$2.67M 101.48K DCR | CA$421.49M |
|
|
| 222 |
Pixels
222
PIXEL
|
CA$0.535530 | -0.12% | -1.48% | -10.86% |
30j -42.54%
60j -29.36%
90j -23.18%
|
Ouv. CA$0.548191
Min. CA$0.508184
Max. CA$0.564157
|
CA$69.73M 130.21M PIXEL | CA$412.92M |
|
|
| 223 |
Ontology
223
ONT
|
CA$0.465150 | -0.39% | -2.99% | -15.86% |
30j 1.65%
60j 8.23%
90j 47.98%
|
Ouv. CA$0.502865
Min. CA$0.457545
Max. CA$0.516535
|
CA$90.51M 194.59M ONT | CA$407.12M |
|
|
| 224 |
PAAL AI
224
PAAL
|
CA$0.500830 | -1.04% | 6.68% | 13.53% |
30j -40.1%
60j -33.29%
90j 211.63%
|
Ouv. CA$0.45978
Min. CA$0.434194
Max. CA$0.506108
|
CA$8.70M 17.37M PAAL | CA$408.79M |
|
|
| 225 |
Mask Network
225
MASKN
|
CA$4.24 | -0.27% | 0.99% | -10.44% |
30j -44.58%
60j -37.37%
90j -7.8%
|
Ouv. CA$4.2777
Min. CA$4.0228
Max. CA$4.3601
|
CA$92.01M 21.68M MASKN | CA$407.44M |
|
|
| 226 |
Memecoin
226
MEME
|
CA$0.032724 | -0.24% | 0.56% | -16.37% |
30j -42.87%
60j -42.87%
90j 6.78%
|
Ouv. CA$0.032889
Min. CA$0.030666
Max. CA$0.034128
|
CA$105.72M 3.23B MEME | CA$402.72M |
|
|
| 227 |
Venus BTC
227
vBTC
|
CA$1,920.99 | - | - | -0.26% |
30j 2.48%
60j 31.97%
90j 61.4%
|
Ouv. CA$1,920.98
Min. CA$1,920.98
Max. CA$1,920.98
|
- - | CA$395.41M |
|
|
| 228 |
Polymesh
228
POLYX
|
CA$0.457125 | -0.38% | -1.19% | -21.02% |
30j -40.88%
60j 52.8%
90j 118.57%
|
Ouv. CA$0.479311
Min. CA$0.438355
Max. CA$0.492549
|
CA$52.31M 114.42M POLYX | CA$386.58M |
|
|
| 229 |
Flux - Zelcash
229
ZEL
|
CA$1.1346 | -0.15% | -2.13% | -12.24% |
30j -31.28%
60j -16.13%
90j 42.97%
|
Ouv. CA$1.1752
Min. CA$1.1119
Max. CA$1.1907
|
CA$14.56M 12.83M ZEL | CA$392.67M |
|
|
| 230 |
Saga
230
SAGA
|
CA$4.26 | -0.36% | -1.3% | -20.77% |
30j -46.79%
60j -46.79%
90j -46.79%
|
Ouv. CA$4.4172
Min. CA$3.9509
Max. CA$4.5028
|
CA$151.36M 35.53M SAGA | CA$383.40M |
|
|
| 231 |
Brett
231
BRETT
|
CA$0.044839 | -2.21% | -7.2% | -44.73% |
30j -50.13%
60j -15.55%
90j -15.55%
|
Ouv. CA$0.050111
Min. CA$0.042664
Max. CA$0.050294
|
CA$61.25M 1.37B BRETT | CA$383.59M |
|
|
| 232 |
Reserve Rights
232
RSR
|
CA$0.007415 | -1.2% | 1.03% | -15.6% |
30j -51.97%
60j 31.89%
90j 146.7%
|
Ouv. CA$0.0074174
Min. CA$0.00703634
Max. CA$0.00756963
|
CA$22.85M 3.08B RSR | CA$375.22M |
|
|
| 233 |
Yield Guild Games
233
YGG
|
CA$1.0122 | -1.26% | -2.43% | -21.63% |
30j -49.87%
60j 2.55%
90j 63.17%
|
Ouv. CA$1.0490
Min. CA$0.966195
Max. CA$1.0645
|
CA$89.69M 88.61M YGG | CA$369.83M |
|
|
| 234 |
Telcoin
234
TEL
|
CA$0.004134 | 0.51% | 18.65% | 0.77% |
30j -22.38%
60j 46.58%
90j 154.39%
|
Ouv. CA$0.00346643
Min. CA$0.00334921
Max. CA$0.004134
|
CA$4.02M 973.46M TEL | CA$364.41M |
|
|
| 235 |
Baby Doge Coin
235
BabyDoge
|
CA$0.0000000014 | -2.14% | -2.01% | -15.22% |
30j -17.67%
60j -10.92%
90j 60.49%
|
Ouv. CA$0.00000000137311
Min. CA$0.00000000137311
Max. CA$0.00000000137311
|
CA$7.91M 5,759.05T BabyDoge | CA$355.26M |
|
|
| 236 |
Waves
236
WAVES
|
CA$3.06 | -0.81% | 2.7% | -9.29% |
30j -45.28%
60j -24.72%
90j 4.54%
|
Ouv. CA$3.0932
Min. CA$2.8938
Max. CA$3.1085
|
CA$92.74M 30.31M WAVES | CA$350.27M |
|
|
| 237 |
Harmony
237
ONE
|
CA$0.024945 | -0.98% | 3.1% | -14.18% |
30j -38.54%
60j -34.33%
90j 26.94%
|
Ouv. CA$0.024501
Min. CA$0.02349
Max. CA$0.025329
|
CA$15.29M 613.10M ONE | CA$347.78M |
|
|
| 238 |
Propy
238
PRO
|
CA$3.45 | -1.03% | 0.89% | -15.53% |
30j 21.21%
60j 373.53%
90j 414.64%
|
Ouv. CA$3.5005
Min. CA$3.1755
Max. CA$3.5060
|
CA$7.54M 2.19M PRO | CA$344.83M |
|
|
| 239 |
Alchemix USD
239
ALUSD
|
CA$1.3388 | - | - | -0.01% |
30j -17.93%
60j -17.93%
90j -17.55%
|
Ouv. CA$1.1232
Min. CA$1.1232
Max. CA$1.1232
|
CA$73.09K - | CA$340.11M |
|
|
| 240 |
Arcblock
240
ABT
|
CA$3.43 | 0.06% | 6.48% | 15.81% |
30j 43.95%
60j 42.62%
90j 664.57%
|
Ouv. CA$3.1153
Min. CA$3.0727
Max. CA$3.4312
|
CA$8.98M 2.62M ABT | CA$338.16M |
|
|
| 241 |
Moonbeam
241
GLMR
|
CA$0.389370 | -1.4% | 2.02% | -13.48% |
30j -37.54%
60j -43.81%
90j -19.6%
|
Ouv. CA$0.38155
Min. CA$0.36655
Max. CA$0.399136
|
CA$12.00M 30.81M GLMR | CA$334.53M |
|
|
| 242 |
Kusama
242
KSM
|
CA$39.29 | -1.06% | 0.9% | -3.31% |
30j -37.52%
60j -46.82%
90j -25.17%
|
Ouv. CA$38.72
Min. CA$37.19
Max. CA$39.71
|
CA$29.86M 760.13K KSM | CA$332.78M |
|
|
| 243 |
Pocket Network
243
POKT
|
CA$0.200570 | 2.72% | 5.35% | -6.58% |
30j -26.74%
60j -38.38%
90j -36.77%
|
Ouv. CA$0.189175
Min. CA$0.178867
Max. CA$0.202494
|
CA$2.85M 14.21M POKT | CA$328.80M |
|
|
| 244 |
Degen
244
DEGEN
|
CA$0.022706 | -1.23% | -10.72% | -42.37% |
30j -65.55%
60j 3.39%
90j 3.39%
|
Ouv. CA$0.026751
Min. CA$0.021143
Max. CA$0.026751
|
CA$87.82M 3.87B DEGEN | CA$321.97M |
|
|
| 245 |
IPVERSE (ETH)
245
IPV
|
CA$2.14 | 0.07% | 3.34% | -2.29% |
30j -50.07%
60j -63.13%
90j -80.68%
|
Ouv. CA$2.0959
Min. CA$1.9525
Max. CA$2.1728
|
CA$9.25M 4.32M IPV | CA$321.56M |
|
|
| 246 |
VeThor Token
246
VTHO
|
CA$0.004252 | -0.62% | -0.61% | -14.27% |
30j -24%
60j -35.47%
90j 30.61%
|
Ouv. CA$0.00430338
Min. CA$0.00410175
Max. CA$0.00433395
|
CA$5.69M 1.34B VTHO | CA$321.26M |
|
|
| 247 |
GMX
247
GMX
|
CA$33.76 | -1.33% | -1.45% | -9.65% |
30j -43.56%
60j -57.97%
90j -43.03%
|
Ouv. CA$34.08
Min. CA$32.71
Max. CA$34.77
|
CA$27.08M 802.11K GMX | CA$319.96M |
|
|
| 248 |
Kadena
248
KDA
|
CA$1.1532 | -0.24% | -0.22% | -8.81% |
30j -40.23%
60j -42.37%
90j -14.83%
|
Ouv. CA$1.1267
Min. CA$1.0991
Max. CA$1.1660
|
CA$7.50M 6.50M KDA | CA$315.54M |
|
|
| 249 |
Sushi Swap
249
SUSHI
|
CA$1.3305 | -0.81% | 2.41% | -2.73% |
30j -46.24%
60j -43.83%
90j -9.13%
|
Ouv. CA$1.3003
Min. CA$1.2665
Max. CA$1.3434
|
CA$60.44M 45.43M SUSHI | CA$314.16M |
|
|
| 250 |
Convex Finance
250
CVX
|
CA$3.29 | -0.54% | 1.33% | -9.75% |
30j -38.78%
60j -52.65%
90j -16.47%
|
Ouv. CA$3.2630
Min. CA$3.1054
Max. CA$3.3111
|
CA$8.94M 2.71M CVX | CA$314.06M |
|
26.918 Devises surveillées - Page 5 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (CAD CA$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (CAD CA$)
- Volume 24h: Volume 24 hs (CAD CA$)
- Capitalisation: Capitalisation boursière (CAD CA$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.