Market Cap CA$3.54T
1.43%
Volume 24h CA$189.35B
4.47%
BTC % 50.81%
-0.15%
ETH % 15.26%
1.11%
Coins
26.769
+42
Exchanges
885
Last update
1 minute ago
| # | Coin | Price CA$ | 1h | 24h | 7d | 30d | Keys 24h CA$ | Vol 24h CA$ | Market Cap CA$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Casper
201
CSPR
|
CA$0.044645 | 0.55% | 2.18% | 8.93% |
30d -16.16%
60d -16.73%
90d -21%
|
Open CA$0.044186
Low CA$0.043641
High CA$0.045865
|
CA$8.10M 181.42M CSPR | CA$533.88M |
|
|
| 202 |
Frax Share
202
FXS
|
CA$6.71 | -1.24% | -2.91% | 2.07% |
30d -33.22%
60d -40.07%
90d -50.87%
|
Open CA$7.000
Low CA$6.713
High CA$7.048
|
CA$20.96M 3.12M FXS | CA$530.79M |
|
|
| 203 |
Gas
203
GAS
|
CA$7.82 | 0.4% | 0.55% | 13.21% |
30d -11.39%
60d -7.7%
90d 3.21%
|
Open CA$7.823
Low CA$7.678
High CA$8.000
|
CA$29.81M 3.81M GAS | CA$528.91M |
|
|
| 204 |
Metis
204
METIS
|
CA$93.48 | 1.49% | 1.22% | 21.75% |
30d -30.1%
60d -25.05%
90d -16.16%
|
Open CA$92.66
Low CA$90.41
High CA$94.83
|
CA$25.63M 274.23K METIS | CA$526.69M |
|
|
| 205 |
Decred
205
DCR
|
CA$32.60 | 0.94% | 6.52% | 23.02% |
30d -5.81%
60d 27.87%
90d 67.15%
|
Open CA$31.01
Low CA$30.48
High CA$32.59
|
CA$4.63M 141.97K DCR | CA$521.87M |
|
|
| 206 |
Loopring
206
LRC
|
CA$0.378228 | -0.07% | 2.58% | 13.19% |
30d -28.96%
60d 6.96%
90d 20.8%
|
Open CA$0.375239
Low CA$0.368707
High CA$0.383304
|
CA$18.66M 49.34M LRC | CA$516.96M |
|
|
| 207 |
SafePal
207
SFP
|
CA$1.1135 | 0.06% | 2.6% | 9.21% |
30d 9.71%
60d 6.03%
90d 23.07%
|
Open CA$1.1011
Low CA$1.0844
High CA$1.1436
|
CA$8.23M 7.39M SFP | CA$514.98M |
|
|
| 208 |
Centrifuge
208
CFG
|
CA$1.0463 | 0.63% | 4.38% | 8.17% |
30d -14.91%
60d 17.57%
90d 52.2%
|
Open CA$1.0076
Low CA$0.9951
High CA$1.0496
|
CA$3.71M 3.55M CFG | CA$514.29M |
|
|
| 209 |
Pixels
209
PIXEL
|
CA$0.663768 | -0.12% | 1.01% | 21.18% |
30d -35.29%
60d -2.14%
90d -4.34%
|
Open CA$0.666875
Low CA$0.644396
High CA$0.67437
|
CA$54.43M 82.00M PIXEL | CA$511.79M |
|
|
| 210 |
Saga
210
SAGA
|
CA$5.65 | -1.39% | -1.01% | 7.59% |
30d -29.07%
60d -29.07%
90d -29.07%
|
Open CA$5.857
Low CA$5.547
High CA$6.042
|
CA$174.96M 30.95M SAGA | CA$508.72M |
|
|
| 211 |
Dash
211
DASH
|
CA$43.12 | 0.14% | 1.7% | 16.4% |
30d -13.51%
60d 7.44%
90d 16.07%
|
Open CA$42.95
Low CA$42.38
High CA$43.71
|
CA$58.86M 1.37M DASH | CA$507.09M |
|
|
| 212 |
NEM
212
XEM
|
CA$0.056266 | 0.24% | 2.12% | 17.86% |
30d -14.47%
60d 7.88%
90d -18.32%
|
Open CA$0.055591
Low CA$0.054364
High CA$0.056357
|
CA$11.19M 198.96M XEM | CA$506.39M |
|
|
| 213 |
Memecoin
213
MEME
|
CA$0.042013 | 2.53% | 7.44% | 20.01% |
30d -18.65%
60d 15.43%
90d 35.76%
|
Open CA$0.040127
Low CA$0.03907
High CA$0.042168
|
CA$71.98M 1.71B MEME | CA$503.17M |
|
|
| 214 |
Wrapped Kava
214
WKAVA
|
CA$1.0130 | 0.19% | 3.55% | 27.52% |
30d -19.49%
60d -4.93%
90d 6.58%
|
Open CA$0.976926
Low CA$0.976691
High CA$1.0133
|
- - | CA$504.13M |
|
|
| 215 |
Threshold
215
T
|
CA$0.052140 | 0.66% | 0.7% | 19.17% |
30d 0.37%
60d 33.6%
90d 43.22%
|
Open CA$0.052517
Low CA$0.05108
High CA$0.053424
|
CA$24.03M 460.96M T | CA$503.03M |
|
|
| 216 |
Aragon
216
ANT
|
CA$11.41 | -0.17% | 0.39% | -1.02% |
30d -3.09%
60d 12.11%
90d 47.7%
|
Open CA$11.44
Low CA$11.13
High CA$11.51
|
CA$6.37M 558.74K ANT | CA$492.52M |
|
|
| 217 |
ETHLend / Aave
217
LEND
|
CA$1.2978 | -0.01% | - | - |
30d -
60d -
90d -
|
Open CA$0.702942
Low CA$0.702314
High CA$0.702942
|
CA$408.00 - | CA$484.59M |
|
|
| 218 |
Flux - Zelcash
218
ZEL
|
CA$1.3874 | 0.73% | 5.23% | 16.15% |
30d -22.03%
60d 16.4%
90d 84.66%
|
Open CA$1.3347
Low CA$1.3171
High CA$1.3953
|
CA$12.55M 9.04M ZEL | CA$479.56M |
|
|
| 219 |
Mask Network
219
MASKN
|
CA$4.94 | 0.11% | 1.35% | 12.32% |
30d -23.26%
60d -15.33%
90d 11.66%
|
Open CA$4.9443
Low CA$4.8317
High CA$5.001
|
CA$50.86M 10.31M MASKN | CA$473.92M |
|
|
| 220 |
Yield Guild Games
220
YGG
|
CA$1.3041 | -0.66% | 2.21% | 14.33% |
30d 2.1%
60d 86.46%
90d 126.6%
|
Open CA$1.2996
Low CA$1.2477
High CA$1.3405
|
CA$85.89M 65.87M YGG | CA$471.79M |
|
|
| 221 |
BinaryX
221
BNX
|
CA$1.3009 | 3.54% | 30.81% | 36.43% |
30d 97.4%
60d 214.02%
90d 230.6%
|
Open CA$0.963482
Low CA$0.963482
High CA$1.3079
|
CA$92.99M 71.48M BNX | CA$468.79M |
|
|
| 222 |
ZetaChain
222
ZETA
|
CA$1.82 | 1.11% | 0.78% | 5.78% |
30d -33.79%
60d -40.64%
90d 142.34%
|
Open CA$1.8388
Low CA$1.7465
High CA$1.8548
|
CA$26.84M 14.76M ZETA | CA$465.12M |
|
|
| 223 |
Reserve Rights
223
RSR
|
CA$0.009130 | -0.75% | 1.47% | 18.62% |
30d -14.32%
60d 119.71%
90d 198.53%
|
Open CA$0.00916264
Low CA$0.00878865
High CA$0.00929647
|
CA$19.11M 2.09B RSR | CA$461.97M |
|
|
| 224 |
Amp
224
AMP
|
CA$0.010923 | 0.21% | 2.03% | 18.47% |
30d -23.71%
60d 66.54%
90d 133%
|
Open CA$0.01075
Low CA$0.010636
High CA$0.011491
|
CA$34.71M 3.18B AMP | CA$461.26M |
|
|
| 225 |
PlatinCoin
225
PLTC
|
CA$90.64 | -0.25% | 113.26% | 1627.68% |
30d 52952.15%
60d 306664.11%
90d 214130.63%
|
Open CA$43.53
Low CA$41.55
High CA$238.03
|
CA$353.22K 3.90K PLTC | CA$453.28M |
|
|
| 226 |
Chia Network
226
XCH
|
CA$42.45 | -0.13% | -0.98% | 5.38% |
30d -25.24%
60d -3.24%
90d 3.37%
|
Open CA$43.21
Low CA$41.59
High CA$43.35
|
CA$7.47M 176.10K XCH | CA$436.62M |
|
|
| 227 |
Harmony
227
ONE
|
CA$0.030609 | -0.26% | 2.55% | 15.96% |
30d -26.3%
60d 23.79%
90d 59.91%
|
Open CA$0.030494
Low CA$0.02984
High CA$0.031085
|
CA$10.81M 353.11M ONE | CA$425.75M |
|
|
| 228 |
Propy
228
PRO
|
CA$4.19 | -0.1% | -4.35% | 6.9% |
30d 183.04%
60d 511.72%
90d 518.31%
|
Open CA$4.4606
Low CA$4.1344
High CA$4.4606
|
CA$13.96M 3.33M PRO | CA$418.76M |
|
|
| 229 |
JUST
229
JST
|
CA$0.046700 | 0.02% | 0.27% | 5.66% |
30d -7.27%
60d 1.56%
90d 21.03%
|
Open CA$0.046905
Low CA$0.046379
High CA$0.047423
|
CA$31.92M 683.51M JST | CA$415.73M |
|
|
| 230 |
Hex
230
HEX
|
CA$0.002422 | 1.25% | 3.39% | 7.72% |
30d -24.98%
60d -79.33%
90d -78.92%
|
Open CA$0.0023821
Low CA$0.00234266
High CA$0.00248175
|
CA$205.75K 84.95M HEX | CA$420.01M |
|
|
| 231 |
Huobi BTC
231
HBTC
|
CA$45,445.53 | -0.05% | 16.34% | 39.52% |
30d 49.97%
60d 58.78%
90d -21.63%
|
Open CA$39,035.33
Low CA$38,953.73
High CA$45,637.00
|
CA$177.26K 3.00 HBTC | CA$407.62M |
|
|
| 232 |
Waves
232
WAVES
|
CA$3.57 | 0.62% | 0.63% | 15.79% |
30d -28.34%
60d 11.35%
90d 22.76%
|
Open CA$3.5770
Low CA$3.5117
High CA$3.6451
|
CA$59.41M 16.63M WAVES | CA$408.81M |
|
|
| 233 |
Moonbeam
233
GLMR
|
CA$0.474778 | 1.08% | 3.52% | 17.62% |
30d -31.26%
60d -18.51%
90d -2.02%
|
Open CA$0.46463
Low CA$0.458632
High CA$0.474778
|
CA$9.47M 19.94M GLMR | CA$407.22M |
|
|
| 234 |
PAAL AI
234
PAAL
|
CA$0.490980 | -0.93% | -7.92% | -3.27% |
30d -38.78%
60d 7.03%
90d 190.49%
|
Open CA$0.531383
Low CA$0.426747
High CA$0.536336
|
CA$19.79M 40.30M PAAL | CA$397.62M |
|
|
| 235 |
Venus BTC
235
vBTC
|
CA$1,912.11 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Open CA$1,912.10
Low CA$1,912.10
High CA$1,912.10
|
- - | CA$393.58M |
|
|
| 236 |
VeThor Token
236
VTHO
|
CA$0.005236 | 0.14% | 2.38% | 15.87% |
30d -6.7%
60d -20.79%
90d 85.76%
|
Open CA$0.00516204
Low CA$0.00511359
High CA$0.00525167
|
CA$6.15M 1.17B VTHO | CA$393.90M |
|
|
| 237 |
PUPS (Ordinals)
237
PUPS
|
CA$51.77 | 2.51% | -17.45% | -26.13% |
30d 8.21%
60d 8.21%
90d 8.21%
|
Open CA$63.62
Low CA$48.01
High CA$70.82
|
CA$4.95M 95.69K PUPS | CA$402.23M |
|
|
| 238 |
Pocket Network
238
POKT
|
CA$0.239504 | 0.47% | -4.05% | 8.33% |
30d -7.57%
60d -24.85%
90d -29.74%
|
Open CA$0.245432
Low CA$0.232938
High CA$0.254199
|
CA$2.03M 8.46M POKT | CA$392.63M |
|
|
| 239 |
GMX
239
GMX
|
CA$40.83 | 0.31% | 0.03% | 7.1% |
30d -34.48%
60d -35.92%
90d -27.16%
|
Open CA$41.59
Low CA$40.11
High CA$41.91
|
CA$19.61M 480.25K GMX | CA$386.27M |
|
|
| 240 |
Kusama
240
KSM
|
CA$45.37 | 0.32% | 0.48% | 12.36% |
30d -25.98%
60d -26.96%
90d -7.38%
|
Open CA$45.72
Low CA$44.69
High CA$46.17
|
CA$21.19M 466.98K KSM | CA$384.28M |
|
|
| 241 |
Chromia
241
CHR
|
CA$0.454713 | -0.49% | 2.33% | 10.57% |
30d -23.26%
60d -18.68%
90d 36.14%
|
Open CA$0.450818
Low CA$0.44436
High CA$0.460602
|
CA$9.22M 20.28M CHR | CA$369.42M |
|
|
| 242 |
Telcoin
242
TEL
|
CA$0.004224 | 0.07% | -3.42% | 3.51% |
30d -26.77%
60d 123.95%
90d 161.01%
|
Open CA$0.00440441
Low CA$0.00420501
High CA$0.00446361
|
CA$1.49M 353.78M TEL | CA$370.23M |
|
|
| 243 |
Convex Finance
243
CVX
|
CA$3.85 | -0.13% | 2.66% | 10.08% |
30d -28.2%
60d -38.74%
90d 6.47%
|
Open CA$3.8185
Low CA$3.7494
High CA$3.8544
|
CA$8.30M 2.16M CVX | CA$366.11M |
|
|
| 244 |
Ontology Gas
244
ONGAS
|
CA$0.9902 | 1.88% | -1.9% | 39.76% |
30d 76.97%
60d 112.47%
90d 140.21%
|
Open CA$1.0129
Low CA$0.96868
High CA$1.1230
|
CA$497.18M 502.11M ONGAS | CA$373.02M |
|
|
| 245 |
Alchemy Pay
245
ACHP
|
CA$0.047757 | -0.69% | -1.98% | 32.58% |
30d -15.64%
60d 43.45%
90d 107.81%
|
Open CA$0.05104
Low CA$0.047304
High CA$0.05104
|
CA$30.04M 629.01M ACHP | CA$361.85M |
|
|
| 246 |
Kadena
246
KDA
|
CA$1.3341 | 0.37% | 3.48% | 11.77% |
30d -33.44%
60d -10.02%
90d -3.64%
|
Open CA$1.3009
Low CA$1.2891
High CA$1.3341
|
CA$9.69M 7.26M KDA | CA$361.75M |
|
|
| 247 |
Kujira
247
KUJI
|
CA$2.94 | 0.82% | -6.8% | 32.47% |
30d -27.1%
60d -46.17%
90d -36.51%
|
Open CA$3.1604
Low CA$2.9162
High CA$3.1659
|
CA$1.65M 559.53K KUJI | CA$359.75M |
|
|
| 248 |
Baby Doge Coin
248
BabyDoge
|
CA$0.0000000014 | 1.59% | - | 14.52% |
30d -25.01%
60d 62.36%
90d 66.3%
|
Open CA$0.00000000136676
Low CA$0.00000000136676
High CA$0.00000000136676
|
CA$4.99M 3,648.29T BabyDoge | CA$359.82M |
|
|
| 249 |
GuildFi
249
GF
|
CA$0.592493 | -0.61% | 17.1% | 35.76% |
30d -20.84%
60d 19.98%
90d 168.34%
|
Open CA$0.506183
Low CA$0.483395
High CA$0.596166
|
CA$10.12M 17.09M GF | CA$348.31M |
|
|
| 250 |
Tribe
250
TRIBE
|
CA$0.656168 | 0.46% | 0.96% | 8.87% |
30d 34.13%
60d 43.4%
90d 45.07%
|
Open CA$0.415401
Low CA$0.415401
High CA$0.682857
|
CA$552.42K 841.89K TRIBE | CA$351.78M |
|
26.769 Coins Monitored - Page 5 of 536
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CAD CA$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CAD CA$)
- Volume 24h: Volume 24 hs (CAD CA$)
- Capitalization: Market capitalization (CAD CA$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.