Cap Mercado CA$3.34T
2.54%
Volumen 24h CA$233.28B
-14.66%
BTC % 51.23%
0.56%
ETH % 15.17%
-0.19%
Monedas
26.678
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio CA$ | 1h | 24h | 7d | 30d | Claves 24h CA$ | Vol 24h CA$ | Cap Mercado CA$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Zcash
201
ZEC
|
CA$29.98 | -1.04% | 4.49% | -18.46% |
30d -14.01%
60d -15.71%
90d -7.05%
|
Apert. CA$29.25
Min. CA$28.23
Máx. CA$30.46
|
CA$72.41M 2.41M ZEC | CA$489.58M |
|
|
| 202 |
Galxe
202
GAL
|
CA$4.62 | -0.99% | -4.66% | -30.6% |
30d -30.28%
60d -5.18%
90d 89.62%
|
Apert. CA$5.020
Min. CA$4.6049
Máx. CA$5.025
|
CA$29.25M 6.33M GAL | CA$486.67M |
|
|
| 203 |
Aragon
203
ANT
|
CA$11.22 | 0.16% | 3.2% | -10.97% |
30d 0.21%
60d 11.8%
90d 29.27%
|
Apert. CA$10.96
Min. CA$10.67
Máx. CA$11.41
|
CA$8.06M 718.45K ANT | CA$484.27M |
|
|
| 204 |
Illuvium
204
ILV
|
CA$126.87 | -0.52% | 6.2% | -26.65% |
30d -21.3%
60d -12.69%
90d 13.06%
|
Apert. CA$120.94
Min. CA$117.38
Máx. CA$128.49
|
CA$18.69M 147.29K ILV | CA$477.97M |
|
|
| 205 |
Loopring
205
LRC
|
CA$0.343635 | -0.73% | 2.42% | -26.83% |
30d -30.67%
60d -3.77%
90d 5.9%
|
Apert. CA$0.344702
Min. CA$0.330559
Máx. CA$0.352505
|
CA$18.48M 53.78M LRC | CA$469.68M |
|
|
| 206 |
Dash
206
DASH
|
CA$39.79 | -0.52% | 5.2% | -21.75% |
30d -12.85%
60d -3.25%
90d 5.19%
|
Apert. CA$38.32
Min. CA$37.31
Máx. CA$40.31
|
CA$59.79M 1.50M DASH | CA$467.76M |
|
|
| 207 |
Arkham
207
ARKM
|
CA$2.27 | -2.02% | 7.67% | -17.03% |
30d -32.11%
60d 49.77%
90d 215.59%
|
Apert. CA$2.1870
Min. CA$2.0629
Máx. CA$2.3910
|
CA$129.48M 57.00M ARKM | CA$464.77M |
|
|
| 208 |
Ontology
208
ONT
|
CA$0.514975 | 13.45% | 30.82% | -0.51% |
30d 26.53%
60d 44.85%
90d 60.47%
|
Apert. CA$0.410811
Min. CA$0.381366
Máx. CA$0.527557
|
CA$243.92M 473.66M ONT | CA$450.73M |
|
|
| 209 |
Metis
209
METIS
|
CA$81.51 | 0.08% | 4.88% | -32.6% |
30d -34.8%
60d -33%
90d -38%
|
Apert. CA$79.24
Min. CA$77.04
Máx. CA$81.77
|
CA$24.44M 299.87K METIS | CA$458.98M |
|
|
| 210 |
Propy
210
PRO
|
CA$4.54 | 0.75% | 32.31% | -7.81% |
30d 156.58%
60d 608.33%
90d 623.36%
|
Apert. CA$3.3818
Min. CA$3.3797
Máx. CA$4.6223
|
CA$16.61M 3.66M PRO | CA$453.64M |
|
|
| 211 |
Decred
211
DCR
|
CA$28.16 | -0.35% | 2.71% | -13.21% |
30d -10.36%
60d 12.51%
90d 33.54%
|
Apert. CA$27.99
Min. CA$27.05
Máx. CA$28.66
|
CA$3.01M 106.80K DCR | CA$450.55M |
|
|
| 212 |
Wrapped Kava
212
WKAVA
|
CA$0.901214 | -0.39% | 4.04% | -29.44% |
30d -20.95%
60d -14.26%
90d -12.39%
|
Apert. CA$0.861191
Min. CA$0.850105
Máx. CA$0.909333
|
- - | CA$448.51M |
|
|
| 213 |
NEM
213
XEM
|
CA$0.049448 | -0.58% | 4.36% | -27.44% |
30d -15.22%
60d -5.76%
90d -6.63%
|
Apert. CA$0.048814
Min. CA$0.046712
Máx. CA$0.050148
|
CA$9.63M 194.69M XEM | CA$445.03M |
|
|
| 214 |
Mask Network
214
MASKN
|
CA$4.63 | -0.51% | 3.97% | -29.55% |
30d -19.5%
60d -12.16%
90d -3.24%
|
Apert. CA$4.5227
Min. CA$4.3829
Máx. CA$4.6927
|
CA$73.87M 15.95M MASKN | CA$444.77M |
|
|
| 215 |
Threshold
215
T
|
CA$0.045656 | -1.18% | 3.14% | -26.28% |
30d 5.19%
60d 12.16%
90d 12.26%
|
Apert. CA$0.045571
Min. CA$0.043603
Máx. CA$0.046486
|
CA$19.28M 422.27M T | CA$440.48M |
|
|
| 216 |
PAAL AI
216
PAAL
|
CA$0.545201 | -1.76% | 2.72% | -26.18% |
30d -33.67%
60d -2.29%
90d 194.72%
|
Apert. CA$0.50146
Min. CA$0.494592
Máx. CA$0.564381
|
CA$8.89M 16.30M PAAL | CA$441.53M |
|
|
| 217 |
Flux - Zelcash
217
ZEL
|
CA$1.2546 | -0.86% | 5.41% | -17.52% |
30d -32.55%
60d 10.34%
90d 69.64%
|
Apert. CA$1.2246
Min. CA$1.1785
Máx. CA$1.2774
|
CA$14.05M 11.20M ZEL | CA$433.36M |
|
|
| 218 |
ETHLend / Aave
218
LEND
|
CA$1.1543 | -0.01% | - | - |
30d -
60d -
90d -
|
Apert. CA$0.708265
Min. CA$0.707632
Máx. CA$0.708265
|
CA$4.44K - | CA$431.00M |
|
|
| 219 |
Pixels
219
PIXEL
|
CA$0.552653 | -0.88% | 2.82% | -37.04% |
30d -37.3%
60d -20.95%
90d -20.95%
|
Apert. CA$0.548274
Min. CA$0.526955
Máx. CA$0.565615
|
CA$68.42M 123.80M PIXEL | CA$426.12M |
|
|
| 220 |
Chia Network
220
XCH
|
CA$41.57 | -0.48% | 2.72% | -20.95% |
30d -21.2%
60d -11.71%
90d -5.76%
|
Apert. CA$41.09
Min. CA$40.09
Máx. CA$41.90
|
CA$8.80M 211.68K XCH | CA$427.57M |
|
|
| 221 |
Amp
221
AMP
|
CA$0.010032 | -1.55% | 1.38% | -18.34% |
30d -33.21%
60d 84.04%
90d 102.85%
|
Apert. CA$0.010043
Min. CA$0.00974717
Máx. CA$0.010474
|
CA$29.02M 2.89B AMP | CA$423.63M |
|
|
| 222 |
ZetaChain
222
ZETA
|
CA$1.65 | -1.89% | -1.91% | -28.8% |
30d -38.24%
60d -54.69%
90d 117.89%
|
Apert. CA$1.6811
Min. CA$1.5873
Máx. CA$1.7333
|
CA$43.02M 26.12M ZETA | CA$421.37M |
|
|
| 223 |
Memecoin
223
MEME
|
CA$0.035166 | -1.18% | 2.55% | -34.9% |
30d -23.85%
60d -8%
90d 6.39%
|
Apert. CA$0.035609
Min. CA$0.033297
Máx. CA$0.036275
|
CA$59.80M 1.70B MEME | CA$419.04M |
|
|
| 224 |
Yield Guild Games
224
YGG
|
CA$1.1509 | -0.62% | 2.08% | -33.75% |
30d 15.26%
60d 60.71%
90d 65.69%
|
Apert. CA$1.1448
Min. CA$1.0880
Máx. CA$1.1690
|
CA$78.02M 67.79M YGG | CA$416.39M |
|
|
| 225 |
Reserve Rights
225
RSR
|
CA$0.008199 | -0.63% | 4.95% | -31.65% |
30d 16.41%
60d 106.09%
90d 149.73%
|
Apert. CA$0.0080482
Min. CA$0.00763338
Máx. CA$0.00849281
|
CA$28.42M 3.47B RSR | CA$414.88M |
|
|
| 226 |
Saga
226
SAGA
|
CA$4.59 | -1.53% | -1.84% | -35.52% |
30d -42.79%
60d -42.79%
90d -42.79%
|
Apert. CA$4.8140
Min. CA$4.2885
Máx. CA$4.8344
|
CA$182.52M 39.73M SAGA | CA$413.45M |
|
|
| 227 |
JUST
227
JST
|
CA$0.046018 | 2.9% | 6.3% | -32.76% |
30d -0.18%
60d -1.45%
90d 14.62%
|
Apert. CA$0.044173
Min. CA$0.042918
Máx. CA$0.046018
|
CA$48.26M 1.05B JST | CA$409.66M |
|
|
| 228 |
Hex
228
HEX
|
CA$0.002334 | 1.73% | 8.82% | -4.79% |
30d -35.79%
60d -82.87%
90d -82.2%
|
Apert. CA$0.00217177
Min. CA$0.00213049
Máx. CA$0.0023342
|
CA$435.36K 186.51M HEX | CA$404.78M |
|
|
| 229 |
Venus BTC
229
vBTC
|
CA$1,926.59 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Apert. CA$1,926.58
Min. CA$1,926.58
Máx. CA$1,926.58
|
- - | CA$396.56M |
|
|
| 230 |
Waves
230
WAVES
|
CA$3.41 | -2.82% | 3.07% | -19.68% |
30d -24.19%
60d 5.88%
90d 5.97%
|
Apert. CA$3.4590
Min. CA$3.2733
Máx. CA$3.6155
|
CA$320.94M 94.01M WAVES | CA$390.45M |
|
|
| 231 |
BinaryX
231
BNX
|
CA$1.0874 | -0.73% | 16.35% | 19.57% |
30d 69.53%
60d 169.06%
90d 167.67%
|
Apert. CA$0.952232
Min. CA$0.934592
Máx. CA$1.1120
|
CA$51.48M 47.34M BNX | CA$390.73M |
|
|
| 232 |
Harmony
232
ONE
|
CA$0.027407 | -1.18% | 3.23% | -24.67% |
30d -25.23%
60d 9.42%
90d 36.89%
|
Apert. CA$0.026966
Min. CA$0.026059
Máx. CA$0.028477
|
CA$13.33M 486.24M ONE | CA$381.10M |
|
|
| 233 |
GMX
233
GMX
|
CA$39.98 | -1.11% | 3.7% | -19.52% |
30d -32.21%
60d -39.98%
90d -37.94%
|
Apert. CA$39.15
Min. CA$38.31
Máx. CA$40.42
|
CA$26.97M 674.53K GMX | CA$378.06M |
|
|
| 234 |
0x0.ai: AI Smart Contract
234
0X0
|
CA$0.422232 | -1.01% | 13.43% | -10.38% |
30d -17.65%
60d 65.36%
90d 176.72%
|
Apert. CA$0.371204
Min. CA$0.369789
Máx. CA$0.426578
|
CA$1.77M 4.19M 0X0 | CA$366.74M |
|
|
| 235 |
Telcoin
235
TEL
|
CA$0.004175 | -2.19% | 3.48% | -21.8% |
30d -18.06%
60d 115.49%
90d 143.88%
|
Apert. CA$0.00409046
Min. CA$0.00400118
Máx. CA$0.00439241
|
CA$2.19M 524.17M TEL | CA$365.94M |
|
|
| 236 |
Pocket Network
236
POKT
|
CA$0.221768 | -0.29% | 7.02% | -26.54% |
30d -3.2%
60d -32.98%
90d -43.5%
|
Apert. CA$0.212938
Min. CA$0.192787
Máx. CA$0.222979
|
CA$3.78M 17.06M POKT | CA$363.55M |
|
|
| 237 |
PlatinCoin
237
PLTC
|
CA$72.59 | -0.09% | 35.95% | 22815.02% |
30d 69301.01%
60d 163208.88%
90d 214110.14%
|
Apert. CA$40.98
Min. CA$40.76
Máx. CA$179.13
|
CA$80.31K 1.11K PLTC | CA$363.03M |
|
|
| 238 |
Kusama
238
KSM
|
CA$42.65 | -1.43% | 1.52% | -22.42% |
30d -24.39%
60d -32.18%
90d -19.6%
|
Apert. CA$42.42
Min. CA$41.09
Máx. CA$43.31
|
CA$25.10M 588.39K KSM | CA$361.26M |
|
|
| 239 |
Moonbeam
239
GLMR
|
CA$0.417845 | -1.01% | 3.34% | -30.11% |
30d -36.89%
60d -31.88%
90d -18.12%
|
Apert. CA$0.413215
Min. CA$0.401583
Máx. CA$0.424347
|
CA$10.54M 25.23M GLMR | CA$358.20M |
|
|
| 240 |
VeThor Token
240
VTHO
|
CA$0.004761 | -0.25% | 4.98% | -19.6% |
30d -6.12%
60d -39.42%
90d 58.11%
|
Apert. CA$0.00454248
Min. CA$0.00451125
Máx. CA$0.00477453
|
CA$3.75M 786.77M VTHO | CA$357.38M |
|
|
| 241 |
Omni Network
241
OMNI
|
CA$33.94 | -3.41% | -6.63% | -40.64% |
30d -40.64%
60d -40.64%
90d -40.64%
|
Apert. CA$38.60
Min. CA$32.73
Máx. CA$39.69
|
CA$300.20M 8.84M OMNI | CA$352.73M |
|
|
| 242 |
Baby Doge Coin
242
BabyDoge
|
CA$0.0000000014 | -2.96% | 8.53% | -9.92% |
30d -18.36%
60d 46.98%
90d 52.16%
|
Apert. CA$0.00000000137711
Min. CA$0.00000000137711
Máx. CA$0.00000000137711
|
CA$6.43M 4,672.02T BabyDoge | CA$351.34M |
|
|
| 243 |
Alchemix USD
243
ALUSD
|
CA$1.3628 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Apert. CA$1.1265
Min. CA$1.1265
Máx. CA$1.1265
|
CA$267.30K - | CA$346.20M |
|
|
| 244 |
Ontology Gas
244
ONGAS
|
CA$0.893075 | -0.16% | 39.5% | 15.93% |
30d 98.66%
60d 90.46%
90d 98.55%
|
Apert. CA$0.668515
Min. CA$0.602021
Máx. CA$0.900858
|
CA$722.82M 809.36M ONGAS | CA$336.44M |
|
|
| 245 |
Beldex
245
BDX
|
CA$0.052045 | -0.26% | 1.82% | -4.57% |
30d -8.86%
60d -10.48%
90d -13.5%
|
Apert. CA$0.05054
Min. CA$0.05026
Máx. CA$0.052566
|
CA$2.55M 49.00M BDX | CA$335.47M |
|
|
| 246 |
Tribe
246
TRIBE
|
CA$0.625112 | 0.28% | 78.19% | -4.72% |
30d 48.25%
60d 9.27%
90d 18.39%
|
Apert. CA$0.350972
Min. CA$0.350555
Máx. CA$0.644146
|
CA$839.05K 1.34M TRIBE | CA$335.13M |
|
|
| 247 |
Chromia
247
CHR
|
CA$0.412103 | -1.77% | -0.34% | -23.6% |
30d -8.76%
60d -37.61%
90d 28.31%
|
Apert. CA$0.417133
Min. CA$0.403764
Máx. CA$0.427912
|
CA$11.91M 28.89M CHR | CA$334.81M |
|
|
| 248 |
Airtor Protocol
248
ATOR
|
CA$3.68 | 0.98% | 12.37% | -19.99% |
30d -4.76%
60d 124.73%
90d 195.68%
|
Apert. CA$3.3473
Min. CA$3.1882
Máx. CA$3.6848
|
CA$2.13M 578.64K ATOR | CA$332.97M |
|
|
| 249 |
Convex Finance
249
CVX
|
CA$3.47 | -1.63% | -0.52% | -29.12% |
30d -30.67%
60d -43.62%
90d -13.74%
|
Apert. CA$3.5305
Min. CA$3.4584
Máx. CA$3.6100
|
CA$10.18M 2.93M CVX | CA$329.66M |
|
|
| 250 |
Kadena
250
KDA
|
CA$1.2147 | -1.96% | 2.75% | -27.58% |
30d -37.75%
60d -23.51%
90d -19.86%
|
Apert. CA$1.1986
Min. CA$1.1604
Máx. CA$1.2390
|
CA$11.33M 9.33M KDA | CA$329.03M |
|
26.678 Monedas Monitoreadas - Página 5 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (CAD CA$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CAD CA$)
- Volumen 24h: Volumen 24 hs (CAD CA$)
- Capitalización: Capitalización de Mercado (CAD CA$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.