Cap Mercato CA$3.38T
1.06%
Volume 24o CA$146.96B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
CAD - CA$
| # | Moneta | Prezzo CA$ | 1o | 24o | 7g | 30g | Chiavi 24o CA$ | Vol 24o CA$ | Cap Mercato CA$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Arbitrum
51
ARB
|
CA$1.4260 | 0.24% | -2.18% | -9.34% |
30g -27.24%
60g -48.95%
90g -39.94%
|
Open CA$1.4563
Min. CA$1.4185
Mass. CA$1.4833
|
CA$287.04M 201.28M ARB | CA$3.78B |
|
|
| 52 |
VeChain
52
VET
|
CA$0.050293 | 0.63% | -0.31% | -8.23% |
30g -9.24%
60g -19.78%
90g 31.5%
|
Open CA$0.050478
Min. CA$0.049838
Mass. CA$0.051715
|
CA$59.21M 1.18B VET | CA$3.66B |
|
|
| 53 |
Maker
53
MKR
|
CA$3,941.73 | 0.24% | -1.5% | -5.22% |
30g -25.71%
60g 40.32%
90g 44.39%
|
Open CA$4,016.63
Min. CA$3,903.78
Mass. CA$4,048.57
|
CA$88.02M 22.33K MKR | CA$3.65B |
|
|
| 54 |
The Graph
54
GRT
|
CA$0.374731 | 2.08% | -1.45% | 2.29% |
30g -16.36%
60g -6.35%
90g 78.71%
|
Open CA$0.378626
Min. CA$0.364814
Mass. CA$0.389975
|
CA$124.58M 332.46M GRT | CA$3.55B |
|
|
| 55 |
Kaspa
55
KAS
|
CA$0.147777 | 0.29% | -2.94% | -2.67% |
30g -15.82%
60g -29.5%
90g 7.58%
|
Open CA$0.151118
Min. CA$0.146981
Mass. CA$0.156404
|
CA$51.84M 350.78M KAS | CA$3.48B |
|
|
| 56 |
Sui
56
SUI
|
CA$1.4533 | 0.45% | -2.64% | -14.56% |
30g -33.55%
60g -26.81%
90g -29.56%
|
Open CA$1.4970
Min. CA$1.4427
Mass. CA$1.5335
|
CA$326.63M 224.75M SUI | CA$3.40B |
|
|
| 57 |
Arweave
57
AR
|
CA$49.85 | 2.04% | 3.08% | 2.41% |
30g 14.94%
60g 16.58%
90g 332.86%
|
Open CA$48.41
Min. CA$46.20
Mass. CA$50.17
|
CA$199.60M 4.00M AR | CA$3.26B |
|
|
| 58 |
Monero
58
XMR
|
CA$170.96 | 0.19% | 1.18% | 1.16% |
30g -4.42%
60g -14.76%
90g -24.72%
|
Open CA$168.74
Min. CA$167.62
Mass. CA$177.06
|
CA$78.37M 458.38K XMR | CA$3.15B |
|
|
| 59 |
Ethena USDe
59
USDe
|
CA$1.3659 | - | 0.01% | 0.06% |
30g -0.24%
60g -0.22%
90g -0.31%
|
Open CA$1.3654
Min. CA$1.3654
Mass. CA$1.3666
|
CA$63.13M 46.22M USDe | CA$3.13B |
|
|
| 60 |
Injective Protocol
60
INJ
|
CA$32.95 | 0.55% | -1.68% | -9.42% |
30g -24.29%
60g -38.16%
90g -26.57%
|
Open CA$33.85
Min. CA$32.64
Mass. CA$34.46
|
CA$84.51M 2.57M INJ | CA$3.08B |
|
|
| 61 |
Theta Network
61
THETA
|
CA$2.93 | 0.53% | -1.33% | -7.44% |
30g -14.93%
60g -25.69%
90g 125.4%
|
Open CA$2.9628
Min. CA$2.9038
Mass. CA$3.0353
|
CA$40.82M 13.92M THETA | CA$2.93B |
|
|
| 62 |
Fantom
62
FTM
|
CA$0.930984 | 0.42% | -2.44% | -5.47% |
30g -16.81%
60g 1.47%
90g 90.33%
|
Open CA$0.954029
Min. CA$0.925187
Mass. CA$0.975476
|
CA$108.20M 116.22M FTM | CA$2.61B |
|
|
| 63 |
Fetch.AI
63
FET
|
CA$3.05 | 4.84% | 2.84% | 0.35% |
30g -14.57%
60g 9.01%
90g 325.98%
|
Open CA$2.9766
Min. CA$2.8839
Mass. CA$3.0656
|
CA$218.44M 71.63M FET | CA$2.59B |
|
|
| 64 |
Floki Inu
64
FLOKI
|
CA$0.000263 | 2.31% | 0.34% | 7.08% |
30g 0.87%
60g 39.02%
90g 607.39%
|
Open CA$0.0002646
Min. CA$0.00025424
Mass. CA$0.00027603
|
CA$402.99M 1.53T FLOKI | CA$2.52B |
|
|
| 65 |
Lido DAO Token
65
LDO
|
CA$2.78 | 0.5% | -1.83% | -3.44% |
30g -17.27%
60g -37.4%
90g -24.52%
|
Open CA$2.8355
Min. CA$2.7568
Mass. CA$2.8857
|
CA$58.09M 20.91M LDO | CA$2.48B |
|
|
| 66 |
Celestia
66
TIA
|
CA$13.53 | 0.52% | -1.4% | -4.86% |
30g -15.64%
60g -38.09%
90g -44.77%
|
Open CA$13.74
Min. CA$13.43
Mass. CA$14.05
|
CA$84.87M 6.27M TIA | CA$2.46B |
|
|
| 67 |
Rocket Pool ETH
67
RETH
|
CA$4,701.77 | - | -0.13% | -5.94% |
30g -4.89%
60g -12.96%
90g 36.64%
|
Open CA$4,690.05
Min. CA$4,690.05
Mass. CA$4,750.42
|
CA$3.74M 794.00 RETH | CA$2.41B |
|
|
| 68 |
THORChain
68
RUNE
|
CA$7.14 | 0.41% | -2.02% | 0.13% |
30g -27.63%
60g -1.19%
90g 21.03%
|
Open CA$7.269
Min. CA$7.076
Mass. CA$7.433
|
CA$237.80M 33.31M RUNE | CA$2.40B |
|
|
| 69 |
Core DAO
69
CORE
|
CA$2.69 | 0.06% | -4.56% | -16.22% |
30g -18.35%
60g 190.74%
90g 313.45%
|
Open CA$2.7944
Min. CA$2.6714
Mass. CA$2.8654
|
CA$97.42M 36.21M CORE | CA$2.38B |
|
|
| 70 |
Bonk
70
BONK
|
CA$0.000037 | 0.81% | -5.08% | 0.85% |
30g 23.14%
60g -23.09%
90g 169.13%
|
Open CA$0.00003784
Min. CA$0.0000366
Mass. CA$0.00003993
|
CA$457.08M 12.37T BONK | CA$2.36B |
|
|
| 71 |
Bitget Token
71
BGB
|
CA$1.58 | 0.09% | -0.26% | -0.05% |
30g -7.57%
60g 29.74%
90g 82.06%
|
Open CA$1.5766
Min. CA$1.5675
Mass. CA$1.6110
|
CA$59.05M 37.39M BGB | CA$2.21B |
|
|
| 72 |
Sei
72
SEI
|
CA$0.778388 | 0.27% | 1.53% | -7.07% |
30g -17.44%
60g -23.13%
90g -5.04%
|
Open CA$0.767474
Min. CA$0.751375
Mass. CA$0.792033
|
CA$154.68M 198.71M SEI | CA$2.18B |
|
|
| 73 |
Algorand
73
ALGO
|
CA$0.265114 | 1.39% | 1.7% | -2.65% |
30g -15.13%
60g -18.94%
90g 21.6%
|
Open CA$0.261441
Min. CA$0.25979
Mass. CA$0.267887
|
CA$62.35M 235.20M ALGO | CA$2.16B |
|
|
| 74 |
ZEEBU
74
ZBU
|
CA$5.90 | -0.1% | 0.78% | -8.31% |
30g -11.24%
60g 15.64%
90g 33.74%
|
Open CA$5.833
Min. CA$5.833
Mass. CA$5.947
|
CA$56.09M 9.50M ZBU | CA$1.95B |
|
|
| 75 |
Jupiter
75
JUP
|
CA$1.4300 | -0.03% | -2.52% | 0.89% |
30g -21.95%
60g 78.37%
90g 95.14%
|
Open CA$1.4681
Min. CA$1.4119
Mass. CA$1.5027
|
CA$170.67M 119.35M JUP | CA$1.93B |
|
|
| 76 |
Flow
76
FLOW
|
CA$1.2324 | 0.51% | 0.14% | -1.81% |
30g -24.53%
60g -22.39%
90g 25.28%
|
Open CA$1.2367
Min. CA$1.2232
Mass. CA$1.2571
|
CA$43.56M 35.35M FLOW | CA$1.85B |
|
|
| 77 |
Gala
77
GALA
|
CA$0.060176 | 0.37% | -2.55% | -7% |
30g -21.1%
60g 3.83%
90g 105.22%
|
Open CA$0.061509
Min. CA$0.059814
Mass. CA$0.063719
|
CA$117.22M 1.95B GALA | CA$1.83B |
|
|
| 78 |
Aave
78
AAVE
|
CA$120.59 | 0.25% | 0.02% | -4.33% |
30g -22.81%
60g -20.28%
90g 5.77%
|
Open CA$120.80
Min. CA$119.72
Mass. CA$122.81
|
CA$74.16M 614.93K AAVE | CA$1.79B |
|
|
| 79 |
Bitcoin SV
79
BSV
|
CA$87.81 | 0.06% | -1.72% | -4.76% |
30g -34.65%
60g -36.82%
90g -9.26%
|
Open CA$88.36
Min. CA$86.83
Mass. CA$90.64
|
CA$61.88M 704.65K BSV | CA$1.73B |
|
|
| 80 |
Wormhole
80
W
|
CA$0.929485 | 0.6% | -9.9% | 11.26% |
30g -30.95%
60g -50.71%
90g -50.71%
|
Open CA$0.9934
Min. CA$0.920835
Mass. CA$1.0562
|
CA$263.64M 283.64M W | CA$1.67B |
|
|
| 81 |
Quant
81
QNT
|
CA$138.07 | 0.42% | -3.07% | -4.07% |
30g -14.46%
60g -17.41%
90g -0.66%
|
Open CA$142.92
Min. CA$137.20
Mass. CA$144.78
|
CA$19.23M 139.27K QNT | CA$1.67B |
|
|
| 82 |
Beam
82
beam
|
CA$0.033697 | 0.8% | -0.71% | -8.86% |
30g -16.76%
60g -38.02%
90g 44.67%
|
Open CA$0.033867
Min. CA$0.033334
Mass. CA$0.034919
|
CA$20.03M 594.52M beam | CA$1.67B |
|
|
| 83 |
Pendle
83
PENDLE
|
CA$6.92 | 0.11% | 0.31% | -9.71% |
30g -20.74%
60g 65.14%
90g 61.27%
|
Open CA$6.950
Min. CA$6.763
Mass. CA$7.066
|
CA$76.21M 11.02M PENDLE | CA$1.65B |
|
|
| 84 |
BitTorrent (new)
84
BTT
|
CA$0.00000170 | 0.25% | -0.89% | -6% |
30g -13.06%
60g -31.81%
90g 56.43%
|
Open CA$0.0000017062
Min. CA$0.0000016897
Mass. CA$0.0000017554
|
CA$35.54M 20.88T BTT | CA$1.65B |
|
|
| 85 |
FLARE
85
FLR
|
CA$0.041878 | 0.42% | -0.89% | -1.86% |
30g -20.99%
60g -24.15%
90g -3.97%
|
Open CA$0.04191
Min. CA$0.041357
Mass. CA$0.043462
|
CA$8.49M 202.69M FLR | CA$1.62B |
|
|
| 86 |
SingularityNET
86
AGIX
|
CA$1.2709 | 6.22% | 4.15% | 1.9% |
30g -11.91%
60g -0.88%
90g 240.63%
|
Open CA$1.2163
Min. CA$1.1888
Mass. CA$1.2709
|
CA$119.43M 93.97M AGIX | CA$1.63B |
|
|
| 87 |
NEO
87
NEO
|
CA$22.70 | 0.47% | -0.13% | -9.99% |
30g 10.67%
60g -0.99%
90g 53.36%
|
Open CA$22.67
Min. CA$22.46
Mass. CA$23.36
|
CA$97.53M 4.30M NEO | CA$1.60B |
|
|
| 88 |
Ethena
88
ENA
|
CA$1.0958 | -0.14% | -5.23% | -5.45% |
30g -14.17%
60g 16.56%
90g 16.56%
|
Open CA$1.1387
Min. CA$1.0910
Mass. CA$1.1914
|
CA$321.34M 293.25M ENA | CA$1.56B |
|
|
| 89 |
Akash Network
89
AKT
|
CA$6.56 | -0.75% | 10.43% | 8.36% |
30g 20.25%
60g 7.85%
90g 76.19%
|
Open CA$5.868
Min. CA$5.856
Mass. CA$6.753
|
CA$97.56M 14.88M AKT | CA$1.55B |
|
|
| 90 |
Ondo
90
ONDO
|
CA$1.0941 | 0.17% | -2.95% | -1.47% |
30g 3.61%
60g 54.52%
90g 270.3%
|
Open CA$1.1337
Min. CA$1.0864
Mass. CA$1.1417
|
CA$133.12M 121.68M ONDO | CA$1.52B |
|
|
| 91 |
Elrond / MultiversX
91
EGLD
|
CA$55.72 | 0.43% | -1.35% | -2.56% |
30g -23.52%
60g -35.23%
90g -23.67%
|
Open CA$56.10
Min. CA$55.34
Mass. CA$57.36
|
CA$20.63M 370.22K EGLD | CA$1.50B |
|
|
| 92 |
Axie Infinity Shards
92
AXS
|
CA$10.07 | 0.42% | -0.77% | -2.36% |
30g -22.87%
60g -26.22%
90g 4.8%
|
Open CA$10.21
Min. CA$10.00
Mass. CA$10.34
|
CA$36.08M 3.58M AXS | CA$1.45B |
|
|
| 93 |
Worldcoin
93
WLD
|
CA$7.13 | 4.28% | 2.62% | 6.18% |
30g -21.82%
60g -24.38%
90g 135.92%
|
Open CA$6.987
Min. CA$6.752
Mass. CA$7.198
|
CA$309.33M 43.36M WLD | CA$1.45B |
|
|
| 94 |
Chiliz
94
CHZ
|
CA$0.160916 | 0.41% | -1.14% | 2.92% |
30g -16.03%
60g -15.89%
90g 18.29%
|
Open CA$0.163296
Min. CA$0.159375
Mass. CA$0.166209
|
CA$58.45M 363.26M CHZ | CA$1.43B |
|
|
| 95 |
The Sandbox
95
SAND
|
CA$0.606324 | 0.04% | -0.89% | -3.97% |
30g -25.68%
60g -33.67%
90g 3.83%
|
Open CA$0.614091
Min. CA$0.603896
Mass. CA$0.622772
|
CA$78.95M 130.20M SAND | CA$1.37B |
|
|
| 96 |
dYdX (Native)
96
DYDX
|
CA$2.93 | 0.47% | -1.19% | -1.87% |
30g -25.96%
60g -44.68%
90g -18.72%
|
Open CA$2.9673
Min. CA$2.9113
Mass. CA$2.9988
|
CA$5.07M 1.73M DYDX | CA$1.36B |
|
|
| 97 |
eCash
97
XEC
|
CA$0.000068 | 0.34% | -3.3% | -4.16% |
30g -29.77%
60g -26.52%
90g 64.96%
|
Open CA$0.00006916
Min. CA$0.00006699
Mass. CA$0.00007084
|
CA$38.85M 572.64B XEC | CA$1.34B |
|
|
| 98 |
KuCoin Token - Shares
98
KCS
|
CA$13.88 | -0.19% | -1.05% | 0.68% |
30g -3.79%
60g -22.8%
90g 3.83%
|
Open CA$13.95
Min. CA$13.77
Mass. CA$14.16
|
CA$1.87M 134.81K KCS | CA$1.33B |
|
|
| 99 |
Starknet Token
99
STRK
|
CA$1.81 | 0.54% | -1.81% | 1.21% |
30g -29.31%
60g -43.14%
90g -43.76%
|
Open CA$1.8440
Min. CA$1.7928
Mass. CA$1.8971
|
CA$141.13M 78.18M STRK | CA$1.31B |
|
|
| 100 |
Jasmy
100
JASMY
|
CA$0.026130 | 1.14% | 4.33% | 2.78% |
30g 2.82%
60g -15.91%
90g 266.76%
|
Open CA$0.024956
Min. CA$0.024858
Mass. CA$0.026845
|
CA$84.56M 3.24B JASMY | CA$1.29B |
|
26.966 Valute monitorate - Pagina 2 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CAD CA$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CAD CA$)
- Volume 24o: Volume 24 ore (CAD CA$)
- Capitalizzazione: Capitalizzazione di mercato (CAD CA$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.