Cap Mercato CA$3.52T
3.74%
Volume 24o CA$133.10B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
CAD - CA$
| # | Moneta | Prezzo CA$ | 1o | 24o | 7g | 30g | Chiavi 24o CA$ | Vol 24o CA$ | Cap Mercato CA$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Tezos
101
XTZ
|
CA$1.3219 | -0.15% | 1.1% | -4.13% |
30g -23.36%
60g -31.84%
90g -
|
Open CA$1.3242
Min. CA$1.2976
Mass. CA$1.3402
|
CA$26.33M 19.92M XTZ | CA$1.30B |
|
|
| 102 |
Mina Token
102
MINA
|
CA$1.1692 | -0.67% | 2.86% | 1.6% |
30g -19.45%
60g -36.08%
90g -27.28%
|
Open CA$1.1526
Min. CA$1.1306
Mass. CA$1.1810
|
CA$21.68M 18.55M MINA | CA$1.28B |
|
|
| 103 |
Synthetix Network Token
103
SNX
|
CA$3.90 | 0.03% | 2.85% | -3.72% |
30g -27.87%
60g -36.15%
90g -7.59%
|
Open CA$3.8758
Min. CA$3.7781
Mass. CA$3.9344
|
CA$24.54M 6.29M SNX | CA$1.28B |
|
|
| 104 |
EOS
104
EOS
|
CA$1.1317 | -0.06% | 1.87% | 4.13% |
30g -17.26%
60g -23.18%
90g 15.34%
|
Open CA$1.1189
Min. CA$1.1047
Mass. CA$1.1354
|
CA$105.28M 93.02M EOS | CA$1.27B |
|
|
| 105 |
Wrapped BNB
105
WBNB
|
CA$811.81 | 0.22% | 1.32% | -1.25% |
30g 2.54%
60g 38.53%
90g 97.15%
|
Open CA$804.18
Min. CA$796.82
Mass. CA$812.47
|
CA$152.57M 187.94K WBNB | CA$1.26B |
|
|
| 106 |
Conflux Network
106
CFX
|
CA$0.316772 | -0.34% | 5.37% | -1.37% |
30g -35.81%
60g -27.55%
90g 14.75%
|
Open CA$0.309735
Min. CA$0.295911
Mass. CA$0.324587
|
CA$59.67M 188.38M CFX | CA$1.25B |
|
|
| 107 |
Ronin
107
RON
|
CA$3.88 | 0.45% | 4.66% | -0.39% |
30g -25.77%
60g -1.84%
90g 7.6%
|
Open CA$3.7627
Min. CA$3.6813
Mass. CA$3.8884
|
CA$13.58M 3.50M RON | CA$1.24B |
|
|
| 108 |
Marinade Staked SOL
108
MSOL
|
CA$238.78 | 0.69% | 1.34% | 6.52% |
30g -15.3%
60g 11.65%
90g 56.46%
|
Open CA$237.20
Min. CA$233.52
Mass. CA$239.15
|
CA$37.23M 155.90K MSOL | CA$1.24B |
|
|
| 109 |
Helium
109
HNT
|
CA$7.61 | 0.31% | 1.61% | 4.62% |
30g -0.53%
60g -33.05%
90g -22.47%
|
Open CA$7.624
Min. CA$7.424
Mass. CA$7.972
|
CA$24.16M 3.17M HNT | CA$1.22B |
|
|
| 110 |
Decentraland
110
MANA
|
CA$0.616229 | 0.05% | 1.69% | 1.26% |
30g -24.01%
60g -31.85%
90g 3.57%
|
Open CA$0.613167
Min. CA$0.601754
Mass. CA$0.624493
|
CA$46.19M 74.96M MANA | CA$1.18B |
|
|
| 111 |
Pyth Network
111
PYTH
|
CA$0.775692 | 1.42% | 7.8% | -0.82% |
30g -31.26%
60g -10.81%
90g 21.29%
|
Open CA$0.73577
Min. CA$0.71103
Mass. CA$0.792534
|
CA$106.77M 137.65M PYTH | CA$1.16B |
|
|
| 112 |
ORDI / Ordinals
112
ORDI
|
CA$55.23 | -0.45% | 2.84% | -4.15% |
30g -35.03%
60g -46.81%
90g -25.48%
|
Open CA$55.52
Min. CA$53.36
Mass. CA$56.13
|
CA$165.06M 2.99M ORDI | CA$1.16B |
|
|
| 113 |
Nervos Network
113
CKB
|
CA$0.026283 | 0.15% | 0.79% | 7.11% |
30g 1.9%
60g 2.26%
90g 340.02%
|
Open CA$0.02685
Min. CA$0.025655
Mass. CA$0.027014
|
CA$61.60M 2.34B CKB | CA$1.16B |
|
|
| 114 |
AIOZ Network
114
AIOZ
|
CA$1.0607 | 1.17% | 10.79% | 21.15% |
30g -5.31%
60g 148.69%
90g 524.62%
|
Open CA$0.969318
Min. CA$0.930305
Mass. CA$1.0641
|
CA$11.10M 10.46M AIOZ | CA$1.16B |
|
|
| 115 |
Cheelee
115
CHEEL
|
CA$21.47 | -0.01% | 0.43% | -2.69% |
30g -5.04%
60g -8.98%
90g -0.27%
|
Open CA$21.26
Min. CA$21.14
Mass. CA$21.50
|
CA$6.42M 298.81K CHEEL | CA$1.16B |
|
|
| 116 |
Axelar
116
AXL
|
CA$1.75 | -0.84% | 3.12% | 12.9% |
30g -15.83%
60g -40.93%
90g 42.13%
|
Open CA$1.7342
Min. CA$1.6750
Mass. CA$1.7653
|
CA$19.06M 10.89M AXL | CA$1.14B |
|
|
| 117 |
Gnosis
117
GNO
|
CA$434.74 | 0.08% | 2.38% | -6.46% |
30g -7.87%
60g -19.79%
90g 37.45%
|
Open CA$426.49
Min. CA$422.49
Mass. CA$436.36
|
CA$18.86M 43.37K GNO | CA$1.13B |
|
|
| 118 |
ApeCoin
118
APE
|
CA$1.74 | 0.08% | 3.72% | -1.02% |
30g -24.73%
60g -42.51%
90g -7.99%
|
Open CA$1.6990
Min. CA$1.6575
Mass. CA$1.7521
|
CA$48.04M 27.67M APE | CA$1.05B |
|
|
| 119 |
GateToken / Gatechain Token
119
GT
|
CA$11.19 | -0.11% | 2.01% | 2.97% |
30g 6.65%
60g 58.03%
90g 73.89%
|
Open CA$11.12
Min. CA$10.79
Mass. CA$11.32
|
CA$6.97M 623.33K GT | CA$1.04B |
|
|
| 120 |
Kava
120
KAVA
|
CA$0.949896 | -0.03% | 3.25% | 0.87% |
30g -23.38%
60g -27.74%
90g 1.15%
|
Open CA$0.935689
Min. CA$0.9167
Mass. CA$0.959971
|
CA$15.43M 16.24M KAVA | CA$1.03B |
|
|
| 121 |
IOTA
121
IOTA
|
CA$0.312792 | -0.13% | 2.09% | -0.13% |
30g -24.29%
60g -33.85%
90g -6.1%
|
Open CA$0.3117
Min. CA$0.304787
Mass. CA$0.31668
|
CA$15.67M 50.09M IOTA | CA$1.02B |
|
|
| 122 |
Decentralized USD (TRX)
122
USDD
|
CA$1.3635 | -0.05% | -0.03% | 1.63% |
30g -0.19%
60g -0.3%
90g 0.19%
|
Open CA$1.3646
Min. CA$1.3613
Mass. CA$1.3666
|
CA$5.96M 4.37M USDD | CA$1.00B |
|
|
| 123 |
Safe
123
SAFE
|
CA$2.91 | -0.01% | 7.48% | -18.23% |
30g 6.74%
60g 6.75%
90g -39.79%
|
Open CA$2.7144
Min. CA$2.6904
Mass. CA$2.9105
|
CA$14.14M - | CA$1.00B |
|
|
| 124 |
Nexo
124
NEXO
|
CA$1.78 | 0.02% | 0.57% | 3.55% |
30g -1.93%
60g -8.99%
90g 49.69%
|
Open CA$1.7774
Min. CA$1.7533
Mass. CA$1.7845
|
CA$5.27M 2.96M NEXO | CA$997.56M |
|
|
| 125 |
PancakeSwap
125
CAKE
|
CA$3.74 | 0.21% | 2.46% | -0.08% |
30g -29.39%
60g -17.7%
90g 13.65%
|
Open CA$3.6921
Min. CA$3.6320
Mass. CA$3.7544
|
CA$29.26M 7.83M CAKE | CA$978.11M |
|
|
| 126 |
Theta Fuel
126
TFUEL
|
CA$0.149448 | 0.4% | 2.37% | 1.21% |
30g 13.12%
60g 21.61%
90g 168.41%
|
Open CA$0.15087
Min. CA$0.144822
Mass. CA$0.152404
|
CA$18.86M 126.20M TFUEL | CA$977.01M |
|
|
| 127 |
Terra Classic
127
LUNC
|
CA$0.000161 | 2.77% | 9.98% | 11.02% |
30g -12.38%
60g -39.47%
90g 8.75%
|
Open CA$0.00014888
Min. CA$0.00014506
Mass. CA$0.00016329
|
CA$69.07M 429.22B LUNC | CA$933.25M |
|
|
| 128 |
Echelon Prime
128
PRIME
|
CA$26.01 | 0.89% | 7.66% | 8.52% |
30g -7.74%
60g 29.54%
90g 127.9%
|
Open CA$24.72
Min. CA$23.77
Mass. CA$26.00
|
CA$12.07M 464.23K PRIME | CA$930.45M |
|
|
| 129 |
Ribbon Finance
129
RBN
|
CA$1.71 | 0.67% | 4.23% | 6.2% |
30g -23.23%
60g 1.21%
90g 212.7%
|
Open CA$1.6601
Min. CA$1.6322
Mass. CA$1.7130
|
CA$6.15M 3.59M RBN | CA$919.63M |
|
|
| 130 |
Bitcoin Gold
130
BTG
|
CA$52.17 | -0.51% | 4.42% | 13.53% |
30g -22.56%
60g -11.02%
90g 68.05%
|
Open CA$50.55
Min. CA$49.81
Mass. CA$53.45
|
CA$89.67M 1.72M BTG | CA$913.62M |
|
|
| 131 |
Klaytn
131
KLAY
|
CA$0.250957 | -0.03% | 1.73% | -3.54% |
30g -25.19%
60g -35.48%
90g -5.74%
|
Open CA$0.2505
Min. CA$0.245501
Mass. CA$0.256226
|
CA$11.69M 46.59M KLAY | CA$910.58M |
|
|
| 132 |
Oasis Network
132
ROSE
|
CA$0.135328 | 0.27% | 4.55% | 3.38% |
30g -23.28%
60g -43.61%
90g -11.49%
|
Open CA$0.13103
Min. CA$0.128928
Mass. CA$0.136308
|
CA$22.16M 163.76M ROSE | CA$908.54M |
|
|
| 133 |
Coinbase Wrapped Staked ETH
133
CBETH
|
CA$4,603.38 | 0.26% | 1.1% | -3.78% |
30g -4.93%
60g -16.72%
90g 37.86%
|
Open CA$4,562.25
Min. CA$4,510.81
Mass. CA$4,617.83
|
CA$5.47M 1.19K CBETH | CA$900.75M |
|
|
| 134 |
Blur
134
BLUR
|
CA$0.560687 | -0.36% | 3.92% | 1.29% |
30g -22.85%
60g -39.14%
90g -29.19%
|
Open CA$0.552714
Min. CA$0.536171
Mass. CA$0.576903
|
CA$59.38M 105.90M BLUR | CA$888.83M |
|
|
| 135 |
Frax
135
FRAX
|
CA$1.3667 | - | -0.01% | - |
30g 0.08%
60g 0.25%
90g 0.04%
|
Open CA$1.3669
Min. CA$1.3664
Mass. CA$1.3669
|
CA$13.43M 9.83M FRAX | CA$887.56M |
|
|
| 136 |
dYdX (ethDYDX)
136
ETHDYDX
|
CA$3.11 | -0.11% | 6.52% | 6.99% |
30g -22.96%
60g -44.6%
90g -16.17%
|
Open CA$2.9697
Min. CA$2.9015
Mass. CA$3.1474
|
CA$38.28M 12.29M ETHDYDX | CA$865.55M |
|
|
| 137 |
MANTRA (Ex MANTRA DAO)
137
OM
|
CA$1.0801 | -1.8% | 1.69% | 1.06% |
30g 8.14%
60g 154.33%
90g 390.87%
|
Open CA$1.0806
Min. CA$1.0454
Mass. CA$1.1023
|
CA$28.31M 26.21M OM | CA$857.62M |
|
|
| 138 |
Golem
138
GLM
|
CA$0.853561 | -0.73% | 11.08% | 14.44% |
30g 17.43%
60g 1.12%
90g 208.9%
|
Open CA$0.78528
Min. CA$0.76572
Mass. CA$0.909357
|
CA$526.96M 617.37M GLM | CA$853.56M |
|
|
| 139 |
BOOK OF MEME
139
BOME
|
CA$0.015188 | 2.26% | 1.46% | 14.12% |
30g -21.02%
60g 1118.06%
90g 1118.06%
|
Open CA$0.015669
Min. CA$0.014743
Mass. CA$0.015933
|
CA$320.58M 21.11B BOME | CA$838.38M |
|
|
| 140 |
Popcat
140
POPCAT
|
CA$0.857729 | 1.81% | -1.64% | 41.99% |
30g 212.64%
60g 361.35%
90g 5728.13%
|
Open CA$0.897419
Min. CA$0.744205
Mass. CA$0.900275
|
CA$286.63M 334.17M POPCAT | CA$840.55M |
|
|
| 141 |
Osmosis
141
OSMO
|
CA$1.2620 | 0.07% | 4.97% | -0.25% |
30g -28.64%
60g -48.45%
90g -40.8%
|
Open CA$1.2050
Min. CA$1.1981
Mass. CA$1.2651
|
CA$25.46M 20.17M OSMO | CA$831.29M |
|
|
| 142 |
WEMIX
142
WEMIX
|
CA$2.30 | 0.77% | 1.39% | 3.7% |
30g -24.85%
60g -36.56%
90g -27.67%
|
Open CA$2.2805
Min. CA$2.2535
Mass. CA$2.3071
|
CA$3.34M 1.45M WEMIX | CA$820.82M |
|
|
| 143 |
Fasttoken
143
FTN
|
CA$2.69 | 0.23% | 0.54% | 1.44% |
30g 10.02%
60g 14.12%
90g 21.15%
|
Open CA$2.6856
Min. CA$2.6722
Mass. CA$2.6946
|
CA$10.58M 3.93M FTN | CA$820.48M |
|
|
| 144 |
SATS
144
1000SATS
|
CA$0.000381 | 0.64% | 2.37% | -3.24% |
30g -40.07%
60g -56.43%
90g -33.82%
|
Open CA$0.000387
Min. CA$0.00037091
Mass. CA$0.00038927
|
CA$27.82M 72.96B 1000SATS | CA$800.79M |
|
|
| 145 |
Wootrade
145
WOO
|
CA$0.425649 | -0.09% | 5.78% | 1.62% |
30g -24.36%
60g -48.53%
90g -6.89%
|
Open CA$0.408412
Min. CA$0.400001
Mass. CA$0.428359
|
CA$13.85M 32.53M WOO | CA$791.03M |
|
|
| 146 |
Ocean Protocol
146
OCEAN
|
CA$1.3631 | -0.1% | 11.62% | 10.03% |
30g -12.74%
60g -15.85%
90g 138.8%
|
Open CA$1.2460
Min. CA$1.2139
Mass. CA$1.3833
|
CA$66.54M 48.82M OCEAN | CA$774.76M |
|
|
| 147 |
Tether Gold
147
XAUT
|
CA$3,160.09 | 0.61% | 0.04% | -1.14% |
30g -0.91%
60g 7.72%
90g 13.98%
|
Open CA$3,161.11
Min. CA$3,140.75
Mass. CA$3,161.93
|
CA$3.98M 1.26K XAUT | CA$779.04M |
|
|
| 148 |
Astar
148
ASTR
|
CA$0.135647 | 0.47% | 2.14% | -4.76% |
30g -21.87%
60g -35.14%
90g -45.01%
|
Open CA$0.134478
Min. CA$0.132078
Mass. CA$0.137287
|
CA$23.52M 173.40M ASTR | CA$765.54M |
|
|
| 149 |
Arkham
149
ARKM
|
CA$3.66 | 1.67% | 20.07% | 32.94% |
30g 21.24%
60g -8.69%
90g 421.08%
|
Open CA$3.1142
Min. CA$3.0138
Mass. CA$3.7047
|
CA$298.25M 81.57M ARKM | CA$748.14M |
|
|
| 150 |
Curve DAO Token
150
CRV
|
CA$0.614219 | 0.26% | 3.75% | 1.72% |
30g -27.33%
60g -43.5%
90g -4.08%
|
Open CA$0.599999
Min. CA$0.589262
Mass. CA$0.61879
|
CA$45.59M 74.23M CRV | CA$738.40M |
|
26.968 Valute monitorate - Pagina 3 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CAD CA$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CAD CA$)
- Volume 24o: Volume 24 ore (CAD CA$)
- Capitalizzazione: Capitalizzazione di mercato (CAD CA$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.