Market Cap CA$3.37T
-5.33%
Volume 24h CA$243.42B
17.15%
BTC % 50.47%
-0.07%
ETH % 15.38%
-0.06%
Coins
26.833
+42
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price CA$ | 1h | 24h | 7d | 30d | Keys 24h CA$ | Vol 24h CA$ | Market Cap CA$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Kaspa
51
KAS
|
CA$0.159691 | -1.61% | -9.44% | -1.18% |
30d -21.85%
60d -33.03%
90d 12%
|
Open CA$0.17649
Low CA$0.159395
High CA$0.17853
|
CA$116.56M 729.90M KAS | CA$3.74B |
|
|
| 52 |
Maker
52
MKR
|
CA$3,878.73 | -1.21% | -5.38% | -10.59% |
30d -14.85%
60d 38.68%
90d 36.68%
|
Open CA$4,101.16
Low CA$3,844.57
High CA$4,154.29
|
CA$126.97M 32.73K MKR | CA$3.59B |
|
|
| 53 |
Wrapped eETH
53
weETH
|
CA$4,409.34 | -0.23% | -4.94% | 2.47% |
30d -14.62%
60d 2.47%
90d 39.13%
|
Open CA$4,617.27
Low CA$4,385.53
High CA$4,617.27
|
CA$137.57M 31.20K weETH | CA$3.42B |
|
|
| 54 |
The Graph
54
GRT
|
CA$0.359657 | -1.87% | -9.61% | 7.77% |
30d -36.01%
60d -8.05%
90d 70.33%
|
Open CA$0.400847
Low CA$0.358123
High CA$0.407273
|
CA$150.90M 419.57M GRT | CA$3.41B |
|
|
| 55 |
Optimism
55
OP
|
CA$3.25 | -1.28% | -7.93% | 7.48% |
30d -39.83%
60d -36.01%
90d -23.73%
|
Open CA$3.5201
Low CA$3.2226
High CA$3.5806
|
CA$358.13M 110.31M OP | CA$3.39B |
|
|
| 56 |
Injective Protocol
56
INJ
|
CA$35.27 | -1.82% | -10.55% | -2.49% |
30d -36.66%
60d -24.53%
90d -22.45%
|
Open CA$39.71
Low CA$35.20
High CA$40.19
|
CA$141.83M 4.02M INJ | CA$3.29B |
|
|
| 57 |
Theta Network
57
THETA
|
CA$3.27 | -1.77% | -3.03% | 18.42% |
30d -24.07%
60d 81.8%
90d 144.05%
|
Open CA$3.4186
Low CA$3.1178
High CA$3.4467
|
CA$105.44M 32.21M THETA | CA$3.27B |
|
|
| 58 |
Ethena USDe
58
USDe
|
CA$1.3687 | -0.01% | -0.04% | -0.19% |
30d -0.29%
60d -0.32%
90d -0.37%
|
Open CA$1.3690
Low CA$1.3683
High CA$1.3693
|
CA$103.64M 75.72M USDe | CA$3.24B |
|
|
| 59 |
Monero
59
XMR
|
CA$161.88 | -0.61% | -2.62% | 3.49% |
30d -15.88%
60d -4.88%
90d -25.64%
|
Open CA$165.14
Low CA$160.57
High CA$167.45
|
CA$57.19M 353.30K XMR | CA$2.98B |
|
|
| 60 |
Arweave
60
AR
|
CA$45.05 | 0.19% | -1.79% | 36.3% |
30d -21.12%
60d 114.52%
90d 270.99%
|
Open CA$46.46
Low CA$42.58
High CA$46.59
|
CA$123.14M 2.73M AR | CA$2.95B |
|
|
| 61 |
Core DAO
61
CORE
|
CA$3.16 | -1.04% | -6.98% | 14.54% |
30d 156.38%
60d 255.47%
90d 363.83%
|
Open CA$3.4719
Low CA$3.1334
High CA$3.4859
|
CA$209.35M 66.25M CORE | CA$2.79B |
|
|
| 62 |
Fantom
62
FTM
|
CA$0.985193 | -3.15% | -4.36% | 8.17% |
30d -34.7%
60d 72.32%
90d 104.53%
|
Open CA$1.0262
Low CA$0.975221
High CA$1.0447
|
CA$312.27M 316.96M FTM | CA$2.76B |
|
|
| 63 |
Celestia
63
TIA
|
CA$14.59 | -1.15% | -8.38% | 10.58% |
30d -25.48%
60d -37.43%
90d -35.23%
|
Open CA$16.15
Low CA$14.49
High CA$16.20
|
CA$152.91M 10.48M TIA | CA$2.62B |
|
|
| 64 |
Fetch.AI
64
FET
|
CA$3.07 | -1.6% | -12.97% | 14.27% |
30d -24.34%
60d 100.3%
90d 272.17%
|
Open CA$3.4460
Low CA$3.0302
High CA$3.5983
|
CA$427.34M 139.06M FET | CA$2.61B |
|
|
| 65 |
Rocket Pool ETH
65
RETH
|
CA$4,753.43 | 0.22% | -3.63% | 4.31% |
30d -13.65%
60d 3.79%
90d 40.88%
|
Open CA$4,922.90
Low CA$4,715.83
High CA$4,922.90
|
CA$32.05M 6.74K RETH | CA$2.46B |
|
|
| 66 |
THORChain
66
RUNE
|
CA$7.26 | -1.97% | -7.98% | 16.97% |
30d -45.45%
60d -1.6%
90d 23.35%
|
Open CA$7.908
Low CA$7.203
High CA$8.065
|
CA$437.16M 60.21M RUNE | CA$2.43B |
|
|
| 67 |
Lido DAO Token
67
LDO
|
CA$2.70 | -1.04% | -8.07% | 0.31% |
30d -38.76%
60d -41.6%
90d -34.89%
|
Open CA$2.9257
Low CA$2.6772
High CA$2.9932
|
CA$77.36M 28.65M LDO | CA$2.41B |
|
|
| 68 |
Floki Inu
68
FLOKI
|
CA$0.000251 | -2.53% | -8.01% | 35.85% |
30d -27.08%
60d 412.22%
90d 531.95%
|
Open CA$0.00027354
Low CA$0.00024434
High CA$0.00027824
|
CA$388.01M 1.55T FLOKI | CA$2.40B |
|
|
| 69 |
Sei
69
SEI
|
CA$0.820322 | -1.58% | -5.37% | 21.25% |
30d -30.38%
60d -27.88%
90d -5.11%
|
Open CA$0.873623
Low CA$0.798273
High CA$0.887677
|
CA$268.95M 327.86M SEI | CA$2.30B |
|
|
| 70 |
Bitget Token
70
BGB
|
CA$1.62 | -0.5% | -4.36% | -8% |
30d 24.71%
60d 18.68%
90d 102.26%
|
Open CA$1.6859
Low CA$1.6133
High CA$1.6991
|
CA$43.54M 26.87M BGB | CA$2.27B |
|
|
| 71 |
Bonk
71
BONK
|
CA$0.000034 | -2.53% | -11.21% | 75.09% |
30d -7.21%
60d 112.77%
90d 113.3%
|
Open CA$0.00003692
Low CA$0.00003137
High CA$0.0000387
|
CA$658.29M 19.39T BONK | CA$2.21B |
|
|
| 72 |
Algorand
72
ALGO
|
CA$0.272005 | -1.54% | -10.58% | 16.59% |
30d -29.73%
60d -3.57%
90d 20.31%
|
Open CA$0.301336
Low CA$0.270731
High CA$0.314949
|
CA$295.96M 1.09B ALGO | CA$2.21B |
|
|
| 73 |
ZEEBU
73
ZBU
|
CA$6.57 | 0.08% | 1.25% | -0.59% |
30d 35.21%
60d 51.5%
90d 66.87%
|
Open CA$6.484
Low CA$6.478
High CA$6.570
|
CA$56.37M 8.59M ZBU | CA$2.16B |
|
|
| 74 |
Sui
74
SUI
|
CA$1.64 | -1.61% | -9.58% | -1.86% |
30d -33.96%
60d -26.79%
90d -2.67%
|
Open CA$1.8007
Low CA$1.6355
High CA$1.8340
|
CA$340.60M 207.56M SUI | CA$2.13B |
|
|
| 75 |
Beam
75
beam
|
CA$0.036632 | -1.78% | -7.11% | 4.01% |
30d -26.85%
60d -15.55%
90d 54.67%
|
Open CA$0.03992
Low CA$0.036321
High CA$0.040567
|
CA$35.69M 974.25M beam | CA$1.94B |
|
|
| 76 |
Pendle
76
PENDLE
|
CA$8.13 | -1.15% | -6.85% | -2.23% |
30d 50.85%
60d 112.2%
90d 146.64%
|
Open CA$8.580
Low CA$8.095
High CA$8.747
|
CA$111.02M 13.65M PENDLE | CA$1.95B |
|
|
| 77 |
Gala
77
GALA
|
CA$0.063325 | -1.44% | -9.13% | 12.26% |
30d -33.34%
60d 53.22%
90d 102.5%
|
Open CA$0.069018
Low CA$0.062353
High CA$0.070873
|
CA$227.58M 3.59B GALA | CA$1.92B |
|
|
| 78 |
Jupiter
78
JUP
|
CA$1.3967 | -1.75% | -14.38% | 7.67% |
30d -26.49%
60d 106.24%
90d -36.28%
|
Open CA$1.6266
Low CA$1.3895
High CA$1.6804
|
CA$292.20M 209.21M JUP | CA$1.89B |
|
|
| 79 |
Flow
79
FLOW
|
CA$1.2352 | -1.63% | -9.81% | 5.58% |
30d -37.07%
60d -12.34%
90d 19.53%
|
Open CA$1.3708
Low CA$1.2321
High CA$1.4118
|
CA$101.96M 82.55M FLOW | CA$1.86B |
|
|
| 80 |
Aave
80
AAVE
|
CA$121.77 | -1.27% | -6.82% | 5.15% |
30d -31.5%
60d -10.48%
90d -2.01%
|
Open CA$131.16
Low CA$120.99
High CA$132.73
|
CA$122.16M 1.00M AAVE | CA$1.80B |
|
|
| 81 |
Bitcoin SV
81
BSV
|
CA$90.11 | -1.03% | -8.04% | 0.35% |
30d -27.53%
60d -12.52%
90d -6.29%
|
Open CA$98.11
Low CA$89.96
High CA$99.25
|
CA$61.12M 678.28K BSV | CA$1.77B |
|
|
| 82 |
Quant
82
QNT
|
CA$146.17 | -1.01% | -4.31% | 2.79% |
30d -26.66%
60d 1.88%
90d -1.43%
|
Open CA$153.82
Low CA$145.11
High CA$155.21
|
CA$30.47M 208.43K QNT | CA$1.76B |
|
|
| 83 |
NEO
83
NEO
|
CA$23.99 | -1.44% | -5.67% | -1.15% |
30d 6.74%
60d 37.22%
90d 62.19%
|
Open CA$25.28
Low CA$23.91
High CA$25.80
|
CA$144.68M 6.03M NEO | CA$1.69B |
|
|
| 84 |
BitTorrent (new)
84
BTT
|
CA$0.00000171 | -0.66% | -5.31% | 1.85% |
30d -22.65%
60d 15.95%
90d 49.45%
|
Open CA$0.000001808
Low CA$0.0000017052
High CA$0.0000018217
|
CA$40.50M 23.65T BTT | CA$1.66B |
|
|
| 85 |
Ethena
85
ENA
|
CA$1.1615 | -2.11% | -10.62% | -4.45% |
30d 23.23%
60d 23.23%
90d 23.23%
|
Open CA$1.2990
Low CA$1.1487
High CA$1.3459
|
CA$531.20M 457.32M ENA | CA$1.66B |
|
|
| 86 |
SingularityNET
86
AGIX
|
CA$1.2676 | -1.25% | -12.13% | 13.39% |
30d -24.62%
60d 22.25%
90d 250.08%
|
Open CA$1.4076
Low CA$1.2521
High CA$1.4707
|
CA$180.07M 142.06M AGIX | CA$1.63B |
|
|
| 87 |
FLARE
87
FLR
|
CA$0.041673 | -0.33% | -5.45% | -5.73% |
30d -18.44%
60d -23.12%
90d 43.03%
|
Open CA$0.044064
Low CA$0.041225
High CA$0.044483
|
CA$13.04M 312.86M FLR | CA$1.61B |
|
|
| 88 |
Ondo
88
ONDO
|
CA$1.0960 | -2.23% | -12.22% | 5.67% |
30d -10.74%
60d 80.52%
90d 262.74%
|
Open CA$1.2078
Low CA$1.0917
High CA$1.2650
|
CA$435.78M 397.62M ONDO | CA$1.52B |
|
|
| 89 |
Elrond / MultiversX
89
EGLD
|
CA$56.58 | -1.45% | -7.51% | 3.2% |
30d -35.61%
60d -28.13%
90d -18.57%
|
Open CA$61.44
Low CA$55.95
High CA$62.20
|
CA$38.19M 675.04K EGLD | CA$1.52B |
|
|
| 90 |
Akash Network
90
AKT
|
CA$6.44 | -1.41% | -8.83% | 22.98% |
30d -18.38%
60d 14.5%
90d 64.22%
|
Open CA$7.010
Low CA$6.433
High CA$7.261
|
CA$35.92M 5.58M AKT | CA$1.51B |
|
|
| 91 |
Venus BNB
91
vBNB
|
CA$17.64 | - | - | 70.04% |
30d -9.12%
60d 40.76%
90d 81.29%
|
Open CA$17.64
Low CA$17.64
High CA$17.64
|
- - | CA$1.49B |
|
|
| 92 |
Axie Infinity Shards
92
AXS
|
CA$9.88 | -1.41% | -11.29% | 4.59% |
30d -36.26%
60d -10.66%
90d -0.82%
|
Open CA$11.01
Low CA$9.818
High CA$11.51
|
CA$99.78M 10.10M AXS | CA$1.42B |
|
|
| 93 |
Wormhole
93
W
|
CA$0.787590 | 0.38% | -2.49% | 1.6% |
30d -58.34%
60d -58.34%
90d -58.34%
|
Open CA$0.807717
Low CA$0.722265
High CA$0.825019
|
CA$174.16M 221.13M W | CA$1.42B |
|
|
| 94 |
Chiliz
94
CHZ
|
CA$0.156422 | -1.37% | -7.13% | 8.47% |
30d -24%
60d -11.04%
90d 0.57%
|
Open CA$0.170105
Low CA$0.156188
High CA$0.171367
|
CA$127.39M 814.41M CHZ | CA$1.39B |
|
|
| 95 |
The Sandbox
95
SAND
|
CA$0.615689 | -1.75% | -9.58% | 4.57% |
30d -36.51%
60d -12.75%
90d 0.23%
|
Open CA$0.681624
Low CA$0.614569
High CA$0.69362
|
CA$147.77M 240.01M SAND | CA$1.39B |
|
|
| 96 |
dYdX (Native)
96
DYDX
|
CA$2.99 | -0.74% | -9.05% | 0.73% |
30d -40.92%
60d -37.19%
90d -17.73%
|
Open CA$3.2860
Low CA$2.9413
High CA$3.3257
|
CA$14.15M 4.74M DYDX | CA$1.39B |
|
|
| 97 |
eCash
97
XEC
|
CA$0.000069 | -1.48% | -8.07% | 1.09% |
30d -27.45%
60d 49.96%
90d 63.54%
|
Open CA$0.00007503
Low CA$0.00006842
High CA$0.00007604
|
CA$31.72M 460.79B XEC | CA$1.36B |
|
|
| 98 |
Tezos
98
XTZ
|
CA$1.3751 | -1.18% | -4.68% | 5.66% |
30d -27.05%
60d -10.12%
90d 4.42%
|
Open CA$1.4481
Low CA$1.3593
High CA$1.4635
|
CA$42.48M 30.90M XTZ | CA$1.35B |
|
|
| 99 |
Conflux Network
99
CFX
|
CA$0.336499 | 0.09% | -5.68% | 7.33% |
30d -53.05%
60d 0.47%
90d 19.06%
|
Open CA$0.355916
Low CA$0.327585
High CA$0.362202
|
CA$78.71M 233.91M CFX | CA$1.33B |
|
|
| 100 |
Ronin
100
RON
|
CA$4.18 | -1.09% | -10.91% | -0.5% |
30d -29.89%
60d 4.2%
90d 34.44%
|
Open CA$4.6791
Low CA$4.1359
High CA$4.7877
|
CA$40.97M 9.80M RON | CA$1.32B |
|
26.833 Coins Monitored - Page 2 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CAD CA$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CAD CA$)
- Volume 24h: Volume 24 hs (CAD CA$)
- Capitalization: Market capitalization (CAD CA$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.