Cap Mercado CA$3.38T
2.16%
Volumen 24h CA$155.24B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.312859 | CA$0.29681 | CA$0.31604 | CA$0.305246 | CA$50,448,118 | CA$1,234,670,886 |
May-02 2024 | CA$0.305052 | CA$0.287665 | CA$0.310514 | CA$0.295764 | CA$44,212,440 | CA$1,203,755,175 |
May-01 2024 | CA$0.296378 | CA$0.275478 | CA$0.299769 | CA$0.295742 | CA$78,030,632 | CA$1,169,430,040 |
Apr-30 2024 | CA$0.296005 | CA$0.281069 | CA$0.314325 | CA$0.310018 | CA$78,458,252 | CA$1,167,859,538 |
Apr-29 2024 | CA$0.310374 | CA$0.299871 | CA$0.323447 | CA$0.320148 | CA$70,942,734 | CA$1,224,447,521 |
Apr-28 2024 | CA$0.319973 | CA$0.318158 | CA$0.335249 | CA$0.327118 | CA$48,068,819 | CA$1,262,207,206 |
Apr-27 2024 | CA$0.327476 | CA$0.316491 | CA$0.331522 | CA$0.329574 | CA$51,873,807 | CA$1,291,695,517 |
Apr-26 2024 | CA$0.329356 | CA$0.32568 | CA$0.352502 | CA$0.348451 | CA$73,680,574 | CA$1,299,003,920 |
Apr-25 2024 | CA$0.348457 | CA$0.326722 | CA$0.356407 | CA$0.331811 | CA$87,914,235 | CA$1,374,218,856 |
Apr-24 2024 | CA$0.332254 | CA$0.327733 | CA$0.361443 | CA$0.346916 | CA$90,625,413 | CA$1,310,207,427 |
Apr-23 2024 | CA$0.346689 | CA$0.336857 | CA$0.35243 | CA$0.34476 | CA$63,329,977 | CA$1,367,018,260 |
Apr-22 2024 | CA$0.344776 | CA$0.336609 | CA$0.353067 | CA$0.338689 | CA$61,125,270 | CA$1,359,358,769 |
Apr-21 2024 | CA$0.338584 | CA$0.335915 | CA$0.353111 | CA$0.352359 | CA$54,620,429 | CA$1,334,832,298 |
Apr-20 2024 | CA$0.352478 | CA$0.313036 | CA$0.353362 | CA$0.317421 | CA$90,296,896 | CA$1,389,491,572 |
Apr-19 2024 | CA$0.317781 | CA$0.28505 | CA$0.325268 | CA$0.312671 | CA$100,332,876 | CA$1,252,608,173 |
Análisis de precios históricos y de mercado de Conflux Network (CFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1270 días, desde el día 11-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.