Cap Mercado AR$2,025.98T
2.89%
Volumen 24h AR$158.17T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$189.95 | AR$176.56 | AR$192.13 | AR$189.55 | AR$50,012,059,951 | AR$749,521,102,286 |
Apr-30 2024 | AR$189.71 | AR$180.14 | AR$201.46 | AR$198.69 | AR$50,286,133,583 | AR$748,514,522,899 |
Apr-29 2024 | AR$198.92 | AR$192.19 | AR$207.30 | AR$205.19 | AR$45,469,223,643 | AR$784,783,376,922 |
Apr-28 2024 | AR$205.07 | AR$203.91 | AR$214.87 | AR$209.65 | AR$30,808,678,261 | AR$808,984,636,747 |
Apr-27 2024 | AR$209.88 | AR$202.84 | AR$212.48 | AR$211.23 | AR$33,247,404,060 | AR$827,884,537,754 |
Apr-26 2024 | AR$211.09 | AR$208.73 | AR$225.92 | AR$223.33 | AR$47,223,983,604 | AR$832,568,701,435 |
Apr-25 2024 | AR$223.33 | AR$209.40 | AR$228.43 | AR$212.66 | AR$56,346,743,382 | AR$880,776,101,949 |
Apr-24 2024 | AR$212.95 | AR$210.05 | AR$231.65 | AR$222.34 | AR$58,084,414,571 | AR$839,749,348,938 |
Apr-23 2024 | AR$222.20 | AR$215.90 | AR$225.88 | AR$220.96 | AR$40,589,990,672 | AR$876,161,034,358 |
Apr-22 2024 | AR$220.97 | AR$215.74 | AR$226.29 | AR$217.07 | AR$39,176,930,698 | AR$871,251,847,585 |
Apr-21 2024 | AR$217.00 | AR$215.29 | AR$226.31 | AR$225.83 | AR$35,007,792,720 | AR$855,532,131,880 |
Apr-20 2024 | AR$225.91 | AR$200.63 | AR$226.48 | AR$203.44 | AR$57,873,858,722 | AR$890,564,821,392 |
Apr-19 2024 | AR$203.67 | AR$182.69 | AR$208.47 | AR$200.40 | AR$64,306,204,790 | AR$802,832,342,414 |
Apr-18 2024 | AR$200.40 | AR$194.51 | AR$207.88 | AR$202.86 | AR$36,112,022,646 | AR$789,889,552,433 |
Apr-17 2024 | AR$202.89 | AR$193.39 | AR$211.44 | AR$207.63 | AR$49,340,598,816 | AR$799,620,922,511 |
Análisis de precios históricos y de mercado de Conflux Network (CFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1268 días, desde el día 11-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.24547 ARS.