Cap Mercado NZ$4.12T
0.99%
Volumen 24h NZ$178.47B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.375037 | NZ$0.374853 | NZ$0.383952 | NZ$0.380628 | NZ$36,496,678 | NZ$1,480,171,224 |
May-03 2024 | NZ$0.380672 | NZ$0.361144 | NZ$0.384542 | NZ$0.371409 | NZ$61,382,757 | NZ$1,502,286,016 |
May-02 2024 | NZ$0.371172 | NZ$0.350017 | NZ$0.377818 | NZ$0.359871 | NZ$53,795,494 | NZ$1,464,669,319 |
May-01 2024 | NZ$0.360618 | NZ$0.335188 | NZ$0.364745 | NZ$0.359845 | NZ$94,943,785 | NZ$1,422,904,204 |
Apr-30 2024 | NZ$0.360164 | NZ$0.341991 | NZ$0.382455 | NZ$0.377215 | NZ$95,464,091 | NZ$1,420,993,296 |
Apr-29 2024 | NZ$0.377648 | NZ$0.364869 | NZ$0.393554 | NZ$0.38954 | NZ$86,319,584 | NZ$1,489,846,734 |
Apr-28 2024 | NZ$0.389327 | NZ$0.387119 | NZ$0.407915 | NZ$0.398021 | NZ$58,487,743 | NZ$1,535,790,837 |
Apr-27 2024 | NZ$0.398456 | NZ$0.385091 | NZ$0.403379 | NZ$0.401009 | NZ$63,117,464 | NZ$1,571,670,745 |
Apr-26 2024 | NZ$0.400745 | NZ$0.396272 | NZ$0.428907 | NZ$0.423978 | NZ$89,650,851 | NZ$1,580,563,245 |
Apr-25 2024 | NZ$0.423985 | NZ$0.397539 | NZ$0.433658 | NZ$0.403731 | NZ$106,969,661 | NZ$1,672,081,032 |
Apr-24 2024 | NZ$0.40427 | NZ$0.398769 | NZ$0.439786 | NZ$0.42211 | NZ$110,268,487 | NZ$1,594,195,114 |
Apr-23 2024 | NZ$0.421834 | NZ$0.409871 | NZ$0.428819 | NZ$0.419486 | NZ$77,056,761 | NZ$1,663,319,706 |
Apr-22 2024 | NZ$0.419506 | NZ$0.409569 | NZ$0.429594 | NZ$0.4121 | NZ$74,374,183 | NZ$1,654,000,018 |
Apr-21 2024 | NZ$0.411972 | NZ$0.408725 | NZ$0.429648 | NZ$0.428733 | NZ$66,459,417 | NZ$1,624,157,430 |
Apr-20 2024 | NZ$0.428878 | NZ$0.380887 | NZ$0.429953 | NZ$0.386222 | NZ$109,868,764 | NZ$1,690,664,112 |
Análisis de precios históricos y de mercado de Conflux Network (CFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1271 días, desde el día 11-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.