Cap Mercado ₽230.89T
2.25%
Volumen 24h ₽9.75T
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-27 2024 | ₽22.07 | ₽21.33 | ₽22.34 | ₽22.21 | ₽3,497,053,078 | ₽87,079,164,607 |
Apr-26 2024 | ₽22.20 | ₽21.95 | ₽23.76 | ₽23.49 | ₽4,967,148,019 | ₽87,571,857,780 |
Apr-25 2024 | ₽23.49 | ₽22.02 | ₽24.02 | ₽22.36 | ₽5,926,704,895 | ₽92,642,444,285 |
Apr-24 2024 | ₽22.39 | ₽22.09 | ₽24.36 | ₽23.38 | ₽6,109,477,913 | ₽88,327,137,964 |
Apr-23 2024 | ₽23.37 | ₽22.70 | ₽23.75 | ₽23.24 | ₽4,269,366,461 | ₽92,157,018,828 |
Apr-22 2024 | ₽23.24 | ₽22.69 | ₽23.80 | ₽22.83 | ₽4,120,736,940 | ₽91,640,657,109 |
Apr-21 2024 | ₽22.82 | ₽22.64 | ₽23.80 | ₽23.75 | ₽3,682,215,582 | ₽89,987,214,329 |
Apr-20 2024 | ₽23.76 | ₽21.10 | ₽23.82 | ₽21.39 | ₽6,087,331,071 | ₽93,672,048,623 |
Apr-19 2024 | ₽21.42 | ₽19.21 | ₽21.92 | ₽21.07 | ₽6,763,902,859 | ₽84,444,106,042 |
Apr-18 2024 | ₽21.07 | ₽20.45 | ₽21.86 | ₽21.33 | ₽3,798,361,512 | ₽83,082,747,921 |
Apr-17 2024 | ₽21.34 | ₽20.34 | ₽22.24 | ₽21.83 | ₽5,189,779,408 | ₽84,106,320,095 |
Apr-16 2024 | ₽21.84 | ₽20.72 | ₽22.95 | ₽22.61 | ₽6,965,706,899 | ₽86,090,660,630 |
Apr-15 2024 | ₽22.59 | ₽21.76 | ₽25.64 | ₽23.00 | ₽13,054,978,462 | ₽89,021,725,822 |
Apr-14 2024 | ₽23.06 | ₽19.18 | ₽23.61 | ₽19.87 | ₽13,272,654,863 | ₽90,859,325,226 |
Apr-13 2024 | ₽19.92 | ₽17.96 | ₽25.54 | ₽24.31 | ₽16,143,748,273 | ₽78,502,479,813 |
Análisis de precios históricos y de mercado de Conflux Network (CFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1264 días, desde el día 11-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.