Cap Mercado HK$20.06T
3.66%
Volumen 24h HK$764.29B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$1.7610 | HK$1.7602 | HK$1.8029 | HK$1.7873 | HK$171,379,577 | HK$6,950,526,295 |
May-03 2024 | HK$1.7875 | HK$1.6958 | HK$1.8057 | HK$1.7440 | HK$288,238,589 | HK$7,054,372,011 |
May-02 2024 | HK$1.7429 | HK$1.6435 | HK$1.7741 | HK$1.6898 | HK$252,610,636 | HK$6,877,733,095 |
May-01 2024 | HK$1.6933 | HK$1.5739 | HK$1.7127 | HK$1.6897 | HK$445,833,065 | HK$6,681,614,213 |
Apr-30 2024 | HK$1.6912 | HK$1.6059 | HK$1.7959 | HK$1.7713 | HK$448,276,298 | HK$6,672,641,050 |
Apr-29 2024 | HK$1.7733 | HK$1.7133 | HK$1.8480 | HK$1.8291 | HK$405,335,901 | HK$6,995,960,153 |
Apr-28 2024 | HK$1.8281 | HK$1.8178 | HK$1.9154 | HK$1.8690 | HK$274,644,305 | HK$7,211,702,553 |
Apr-27 2024 | HK$1.8710 | HK$1.8082 | HK$1.8941 | HK$1.8830 | HK$296,384,354 | HK$7,380,185,931 |
Apr-26 2024 | HK$1.8818 | HK$1.8607 | HK$2.0140 | HK$1.9908 | HK$420,978,728 | HK$7,421,942,960 |
Apr-25 2024 | HK$1.9909 | HK$1.8667 | HK$2.0363 | HK$1.8958 | HK$502,303,671 | HK$7,851,688,369 |
Apr-24 2024 | HK$1.8983 | HK$1.8725 | HK$2.0651 | HK$1.9821 | HK$517,794,161 | HK$7,485,954,922 |
Apr-23 2024 | HK$1.9808 | HK$1.9246 | HK$2.0136 | HK$1.9698 | HK$361,839,924 | HK$7,810,547,298 |
Apr-22 2024 | HK$1.9699 | HK$1.9232 | HK$2.0172 | HK$1.9351 | HK$349,243,185 | HK$7,766,784,297 |
Apr-21 2024 | HK$1.9345 | HK$1.9192 | HK$2.0175 | HK$2.0132 | HK$312,077,358 | HK$7,626,650,717 |
Apr-20 2024 | HK$2.0139 | HK$1.7885 | HK$2.0189 | HK$1.8136 | HK$515,917,158 | HK$7,938,950,017 |
Análisis de precios históricos y de mercado de Conflux Network (CFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1271 días, desde el día 12-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.