Cap Mercado ¥388.50T
-1.1%
Volumen 24h ¥17.79T
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-26 2024 | ¥38.08 | ¥37.66 | ¥40.76 | ¥40.29 | ¥8,520,301,609 | ¥150,214,698,232 |
Apr-25 2024 | ¥40.29 | ¥37.78 | ¥41.21 | ¥38.37 | ¥10,166,258,999 | ¥158,912,431,054 |
Apr-24 2024 | ¥38.42 | ¥37.89 | ¥41.79 | ¥40.11 | ¥10,479,775,173 | ¥151,510,253,537 |
Apr-23 2024 | ¥40.09 | ¥38.95 | ¥40.75 | ¥39.86 | ¥7,323,375,464 | ¥158,079,765,852 |
Apr-22 2024 | ¥39.86 | ¥38.92 | ¥40.82 | ¥39.16 | ¥7,068,426,680 | ¥157,194,034,731 |
Apr-21 2024 | ¥39.15 | ¥38.84 | ¥40.83 | ¥40.74 | ¥6,316,217,521 | ¥154,357,833,530 |
Apr-20 2024 | ¥40.76 | ¥36.19 | ¥40.86 | ¥36.70 | ¥10,441,786,015 | ¥160,678,543,009 |
Apr-19 2024 | ¥36.74 | ¥32.96 | ¥37.61 | ¥36.15 | ¥11,602,330,391 | ¥144,849,569,578 |
Apr-18 2024 | ¥36.15 | ¥35.09 | ¥37.50 | ¥36.60 | ¥6,515,446,203 | ¥142,514,390,165 |
Apr-17 2024 | ¥36.60 | ¥34.89 | ¥38.15 | ¥37.46 | ¥8,902,188,070 | ¥144,270,154,965 |
Apr-16 2024 | ¥37.47 | ¥35.54 | ¥39.37 | ¥38.78 | ¥11,948,491,060 | ¥147,673,955,251 |
Apr-15 2024 | ¥38.75 | ¥37.33 | ¥43.99 | ¥39.46 | ¥22,393,605,661 | ¥152,701,701,430 |
Apr-14 2024 | ¥39.55 | ¥32.90 | ¥40.51 | ¥34.09 | ¥22,766,992,679 | ¥155,853,792,146 |
Apr-13 2024 | ¥34.17 | ¥30.81 | ¥43.81 | ¥41.70 | ¥27,691,867,417 | ¥134,657,715,555 |
Apr-12 2024 | ¥41.76 | ¥39.79 | ¥57.01 | ¥55.67 | ¥29,558,931,956 | ¥160,877,444,786 |
Análisis de precios históricos y de mercado de Conflux Network (CFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1263 días, desde el día 11-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.