Cap Mercado ₹206.38T
0.99%
Volumen 24h ₹8.95T
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹18.79 | ₹18.78 | ₹19.24 | ₹19.07 | ₹1,829,357,906 | ₹74,192,038,783 |
May-03 2024 | ₹19.08 | ₹18.10 | ₹19.27 | ₹18.61 | ₹3,076,746,657 | ₹75,300,519,652 |
May-02 2024 | ₹18.60 | ₹17.54 | ₹18.93 | ₹18.03 | ₹2,696,443,019 | ₹73,415,021,958 |
May-01 2024 | ₹18.07 | ₹16.80 | ₹18.28 | ₹18.03 | ₹4,758,958,196 | ₹71,321,589,158 |
Apr-30 2024 | ₹18.05 | ₹17.14 | ₹19.17 | ₹18.90 | ₹4,785,038,005 | ₹71,225,806,876 |
Apr-29 2024 | ₹18.92 | ₹18.28 | ₹19.72 | ₹19.52 | ₹4,326,679,100 | ₹74,677,013,651 |
Apr-28 2024 | ₹19.51 | ₹19.40 | ₹20.44 | ₹19.95 | ₹2,931,637,130 | ₹76,979,913,869 |
Apr-27 2024 | ₹19.97 | ₹19.30 | ₹20.21 | ₹20.10 | ₹3,163,697,040 | ₹78,778,356,863 |
Apr-26 2024 | ₹20.08 | ₹19.86 | ₹21.49 | ₹21.25 | ₹4,493,655,411 | ₹79,224,084,136 |
Apr-25 2024 | ₹21.25 | ₹19.92 | ₹21.73 | ₹20.23 | ₹5,361,742,678 | ₹83,811,317,776 |
Apr-24 2024 | ₹20.26 | ₹19.98 | ₹22.04 | ₹21.15 | ₹5,527,092,886 | ₹79,907,367,355 |
Apr-23 2024 | ₹21.14 | ₹20.54 | ₹21.49 | ₹21.02 | ₹3,862,389,771 | ₹83,372,165,424 |
Apr-22 2024 | ₹21.02 | ₹20.52 | ₹21.53 | ₹20.65 | ₹3,727,928,336 | ₹82,905,025,805 |
Apr-21 2024 | ₹20.64 | ₹20.48 | ₹21.53 | ₹21.48 | ₹3,331,208,957 | ₹81,409,197,200 |
Apr-20 2024 | ₹21.49 | ₹19.09 | ₹21.55 | ₹19.35 | ₹5,507,057,189 | ₹84,742,775,242 |
Análisis de precios históricos y de mercado de Conflux Network (CFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1271 días, desde el día 11-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.