Cap Mercado MX$41.76T
0.64%
Volumen 24h MX$1.83T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$3.8264 | MX$3.8246 | MX$3.9174 | MX$3.8835 | MX$372,373,706 | MX$15,102,110,082 |
May-03 2024 | MX$3.8839 | MX$3.6847 | MX$3.9234 | MX$3.7894 | MX$626,285,077 | MX$15,327,746,153 |
May-02 2024 | MX$3.7870 | MX$3.5712 | MX$3.8548 | MX$3.6717 | MX$548,872,628 | MX$14,943,944,949 |
May-01 2024 | MX$3.6793 | MX$3.4199 | MX$3.7214 | MX$3.6714 | MX$968,706,504 | MX$14,517,817,657 |
Apr-30 2024 | MX$3.6747 | MX$3.4893 | MX$3.9021 | MX$3.8487 | MX$974,015,162 | MX$14,498,320,760 |
Apr-29 2024 | MX$3.8531 | MX$3.7227 | MX$4.0154 | MX$3.9744 | MX$880,714,227 | MX$15,200,828,812 |
Apr-28 2024 | MX$3.9722 | MX$3.9497 | MX$4.1619 | MX$4.0609 | MX$596,747,406 | MX$15,669,594,102 |
Apr-27 2024 | MX$4.0654 | MX$3.9290 | MX$4.1156 | MX$4.0914 | MX$643,984,203 | MX$16,035,674,945 |
Apr-26 2024 | MX$4.0887 | MX$4.0431 | MX$4.3761 | MX$4.3258 | MX$914,702,976 | MX$16,126,404,657 |
Apr-25 2024 | MX$4.3258 | MX$4.0560 | MX$4.4245 | MX$4.1192 | MX$1,091,405,890 | MX$17,060,155,886 |
Apr-24 2024 | MX$4.1247 | MX$4.0686 | MX$4.4871 | MX$4.3067 | MX$1,125,063,640 | MX$16,265,489,909 |
Apr-23 2024 | MX$4.3039 | MX$4.1818 | MX$4.3752 | MX$4.2800 | MX$786,206,127 | MX$16,970,764,527 |
Apr-22 2024 | MX$4.2802 | MX$4.1788 | MX$4.3831 | MX$4.2046 | MX$758,835,921 | MX$16,875,676,239 |
Apr-21 2024 | MX$4.2033 | MX$4.1702 | MX$4.3836 | MX$4.3743 | MX$678,081,978 | MX$16,571,193,863 |
Apr-20 2024 | MX$4.3758 | MX$3.8861 | MX$4.3867 | MX$3.9406 | MX$1,120,985,287 | MX$17,249,758,078 |
Análisis de precios históricos y de mercado de Conflux Network (CFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1271 días, desde el día 11-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.