Market Cap MX$41.49T -3.84%
Volume 24h MX$2.36T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
Conflux Network CFX

Conflux Network (CFX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$3.9122 MX$3.6452 MX$3.9984 MX$3.8032 MX$744,756,166 MX$15,441,996,036
May-04 2024 MX$3.8013 MX$3.7995 MX$3.8917 MX$3.8580 MX$369,930,692 MX$15,003,030,402
May-03 2024 MX$3.8584 MX$3.6605 MX$3.8977 MX$3.7646 MX$622,176,239 MX$15,227,186,153
May-02 2024 MX$3.7622 MX$3.5477 MX$3.8295 MX$3.6476 MX$545,271,666 MX$14,845,902,936
May-01 2024 MX$3.6552 MX$3.3974 MX$3.6970 MX$3.6473 MX$962,351,159 MX$14,422,571,316
Apr-30 2024 MX$3.6506 MX$3.4664 MX$3.8765 MX$3.8234 MX$967,624,988 MX$14,403,202,331
Apr-29 2024 MX$3.8278 MX$3.6983 MX$3.9890 MX$3.9483 MX$874,936,167 MX$15,101,101,473
Apr-28 2024 MX$3.9462 MX$3.9238 MX$4.1346 MX$4.0343 MX$592,832,354 MX$15,566,791,357
Apr-27 2024 MX$4.0387 MX$3.9032 MX$4.0886 MX$4.0646 MX$639,759,247 MX$15,930,470,471
Apr-26 2024 MX$4.0619 MX$4.0166 MX$4.3474 MX$4.2974 MX$908,701,929 MX$16,020,604,938
Apr-25 2024 MX$4.2975 MX$4.0294 MX$4.3955 MX$4.0922 MX$1,084,245,557 MX$16,948,230,150
Apr-24 2024 MX$4.0976 MX$4.0419 MX$4.4576 MX$4.2785 MX$1,117,682,489 MX$16,158,777,699
Apr-23 2024 MX$4.2757 MX$4.1544 MX$4.3465 MX$4.2519 MX$781,048,103 MX$16,859,425,257
Apr-22 2024 MX$4.2521 MX$4.1514 MX$4.3543 MX$4.1770 MX$753,857,463 MX$16,764,960,810
Apr-21 2024 MX$4.1757 MX$4.1428 MX$4.3549 MX$4.3456 MX$673,633,318 MX$16,462,476,037

Historical and market price analysis of Conflux Network (CFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1272 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.