Market Cap Bs.90.02T -3.31%
Volume 24h Bs.4.99T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Conflux Network CFX

Conflux Network (CFX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.8.460 Bs.7.883 Bs.8.647 Bs.8.224 Bs.1,610,615,572 Bs.33,394,982,680
May-04 2024 Bs.8.220 Bs.8.216 Bs.8.416 Bs.8.343 Bs.800,015,039 Bs.32,445,672,131
May-03 2024 Bs.8.344 Bs.7.916 Bs.8.429 Bs.8.141 Bs.1,345,523,252 Bs.32,930,433,131
May-02 2024 Bs.8.136 Bs.7.672 Bs.8.281 Bs.7.888 Bs.1,179,208,815 Bs.32,105,867,031
May-01 2024 Bs.7.904 Bs.7.347 Bs.7.995 Bs.7.887 Bs.2,081,188,222 Bs.31,190,366,725
Apr-30 2024 Bs.7.894 Bs.7.496 Bs.8.383 Bs.8.268 Bs.2,092,593,448 Bs.31,148,479,205
Apr-29 2024 Bs.8.278 Bs.7.998 Bs.8.626 Bs.8.538 Bs.1,892,143,871 Bs.32,657,761,404
Apr-28 2024 Bs.8.534 Bs.8.485 Bs.8.941 Bs.8.724 Bs.1,282,063,934 Bs.33,664,866,030
Apr-27 2024 Bs.8.734 Bs.8.441 Bs.8.842 Bs.8.790 Bs.1,383,548,405 Bs.34,451,361,356
Apr-26 2024 Bs.8.784 Bs.8.686 Bs.9.401 Bs.9.293 Bs.1,965,165,974 Bs.34,646,286,865
Apr-25 2024 Bs.9.293 Bs.8.714 Bs.9.505 Bs.8.849 Bs.2,344,798,011 Bs.36,652,376,482
Apr-24 2024 Bs.8.861 Bs.8.741 Bs.9.640 Bs.9.252 Bs.2,417,108,986 Bs.34,945,100,372
Apr-23 2024 Bs.9.246 Bs.8.984 Bs.9.399 Bs.9.195 Bs.1,689,100,801 Bs.36,460,326,318
Apr-22 2024 Bs.9.195 Bs.8.977 Bs.9.416 Bs.9.033 Bs.1,630,298,109 Bs.36,256,036,759
Apr-21 2024 Bs.9.030 Bs.8.959 Bs.9.417 Bs.9.397 Bs.1,456,804,738 Bs.35,601,880,797

Historical and market price analysis of Conflux Network (CFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1272 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.