Market Cap ₺78.99T 2.98%
Volume 24h ₺4.13T -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Conflux Network CFX

Conflux Network (CFX) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-08 2024 ₺6.770 ₺6.720 ₺6.951 ₺6.811 ₺1,056,359,115 ₺26,731,029,965
May-07 2024 ₺6.811 ₺6.804 ₺7.202 ₺7.009 ₺1,239,114,553 ₺26,889,465,092
May-06 2024 ₺7.010 ₺7.010 ₺7.610 ₺7.481 ₺1,407,055,905 ₺27,674,972,617
May-05 2024 ₺7.486 ₺6.975 ₺7.651 ₺7.277 ₺1,425,178,418 ₺29,550,073,529
May-04 2024 ₺7.274 ₺7.270 ₺7.447 ₺7.382 ₺707,905,839 ₺28,710,061,220
May-03 2024 ₺7.383 ₺7.004 ₺7.458 ₺7.204 ₺1,190,607,326 ₺29,139,009,584
May-02 2024 ₺7.199 ₺6.789 ₺7.328 ₺6.980 ₺1,043,441,391 ₺28,409,379,355
May-01 2024 ₺6.994 ₺6.501 ₺7.074 ₺6.979 ₺1,841,571,999 ₺27,599,284,568
Apr-30 2024 ₺6.985 ₺6.633 ₺7.418 ₺7.316 ₺1,851,664,091 ₺27,562,219,740
Apr-29 2024 ₺7.325 ₺7.077 ₺7.633 ₺7.555 ₺1,674,293,143 ₺28,897,731,735
Apr-28 2024 ₺7.551 ₺7.508 ₺7.912 ₺7.720 ₺1,134,454,355 ₺29,788,884,039
Apr-27 2024 ₺7.728 ₺7.469 ₺7.824 ₺7.778 ₺1,224,254,478 ₺30,484,826,748
Apr-26 2024 ₺7.773 ₺7.686 ₺8.319 ₺8.223 ₺1,738,907,895 ₺30,657,309,638
Apr-25 2024 ₺8.223 ₺7.710 ₺8.411 ₺7.830 ₺2,074,831,249 ₺32,432,429,460
Apr-24 2024 ₺7.841 ₺7.734 ₺8.530 ₺8.187 ₺2,138,816,748 ₺30,921,719,450

Historical and market price analysis of Conflux Network (CFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1275 days, from day 11-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2656 TRY.