Market Cap R46.03T -1.22%
Volume 24h R1.97T -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Conflux Network CFX

Conflux Network (CFX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R4.5242 R4.4737 R4.8422 R4.7865 R1,012,127,434 R17,844,018,208
Apr-25 2024 R4.7866 R4.4880 R4.8958 R4.5579 R1,207,650,868 R18,877,222,712
Apr-24 2024 R4.5640 R4.5019 R4.9650 R4.7654 R1,244,893,484 R17,997,917,345
Apr-23 2024 R4.7623 R4.6273 R4.8412 R4.7358 R869,944,464 R18,778,310,334
Apr-22 2024 R4.7360 R4.6238 R4.8499 R4.6524 R839,659,074 R18,673,094,250
Apr-21 2024 R4.6510 R4.6143 R4.8505 R4.8402 R750,304,077 R18,336,181,642
Apr-20 2024 R4.8418 R4.3000 R4.8540 R4.3603 R1,240,380,748 R19,087,019,318
Apr-19 2024 R4.3652 R3.9156 R4.4681 R4.2950 R1,378,241,924 R17,206,694,068
Apr-18 2024 R4.2952 R4.1689 R4.4555 R4.3479 R773,970,471 R16,929,297,884
Apr-17 2024 R4.3485 R4.1448 R4.5318 R4.4501 R1,057,491,763 R17,137,865,351
Apr-16 2024 R4.4515 R4.2220 R4.6770 R4.6072 R1,419,362,383 R17,542,203,109
Apr-15 2024 R4.6034 R4.4352 R5.226 R4.6880 R2,660,138,534 R18,139,449,553
Apr-14 2024 R4.6988 R3.9085 R4.8127 R4.0495 R2,704,493,213 R18,513,886,707
Apr-13 2024 R4.0601 R3.6602 R5.205 R4.9539 R3,289,519,549 R15,996,002,764
Apr-12 2024 R4.9613 R4.7275 R6.772 R6.613 R3,511,308,322 R19,110,646,879

Historical and market price analysis of Conflux Network (CFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1263 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.