Market Cap HK$19.96T 3.08%
Volume 24h HK$794.25B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Conflux Network CFX

Conflux Network (CFX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$1.7613 HK$1.7605 HK$1.8032 HK$1.7876 HK$171,408,099 HK$6,951,683,040
May-03 2024 HK$1.7878 HK$1.6961 HK$1.8060 HK$1.7443 HK$288,286,559 HK$7,055,546,039
May-02 2024 HK$1.7432 HK$1.6438 HK$1.7744 HK$1.6901 HK$252,652,677 HK$6,878,877,726
May-01 2024 HK$1.6936 HK$1.5742 HK$1.7130 HK$1.6900 HK$445,907,263 HK$6,682,726,204
Apr-30 2024 HK$1.6915 HK$1.6061 HK$1.7962 HK$1.7716 HK$448,350,902 HK$6,673,751,548
Apr-29 2024 HK$1.7736 HK$1.7136 HK$1.8483 HK$1.8294 HK$405,403,359 HK$6,997,124,459
Apr-28 2024 HK$1.8284 HK$1.8181 HK$1.9157 HK$1.8693 HK$274,690,013 HK$7,212,902,765
Apr-27 2024 HK$1.8713 HK$1.8085 HK$1.8944 HK$1.8833 HK$296,433,680 HK$7,381,414,183
Apr-26 2024 HK$1.8821 HK$1.8611 HK$2.0143 HK$1.9912 HK$421,048,789 HK$7,423,178,161
Apr-25 2024 HK$1.9912 HK$1.8670 HK$2.0366 HK$1.8961 HK$502,387,268 HK$7,852,995,091
Apr-24 2024 HK$1.8986 HK$1.8728 HK$2.0654 HK$1.9824 HK$517,880,335 HK$7,487,200,777
Apr-23 2024 HK$1.9811 HK$1.9249 HK$2.0139 HK$1.9701 HK$361,900,143 HK$7,811,847,172
Apr-22 2024 HK$1.9702 HK$1.9235 HK$2.0176 HK$1.9354 HK$349,301,308 HK$7,768,076,889
Apr-21 2024 HK$1.9348 HK$1.9195 HK$2.0178 HK$2.0135 HK$312,129,296 HK$7,627,919,986
Apr-20 2024 HK$2.0142 HK$1.7888 HK$2.0192 HK$1.8139 HK$516,003,020 HK$7,940,271,262

Historical and market price analysis of Conflux Network (CFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1271 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.