Market Cap CL$2,348.54T 1.35%
Volume 24h CL$101.62T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Conflux Network CFX

Conflux Network (CFX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$212.44 CL$212.33 CL$217.49 CL$215.60 CL$20,673,676,149 CL$838,448,385,490
May-03 2024 CL$215.63 CL$204.57 CL$217.82 CL$210.38 CL$34,770,486,292 CL$850,975,389,880
May-02 2024 CL$210.25 CL$198.26 CL$214.01 CL$203.85 CL$30,472,653,571 CL$829,667,274,832
May-01 2024 CL$204.27 CL$189.86 CL$206.61 CL$203.83 CL$53,781,253,103 CL$806,009,273,518
Apr-30 2024 CL$204.01 CL$193.72 CL$216.64 CL$213.67 CL$54,075,982,482 CL$804,926,832,586
Apr-29 2024 CL$213.92 CL$206.68 CL$222.93 CL$220.65 CL$48,896,042,825 CL$843,929,113,633
Apr-28 2024 CL$220.53 CL$219.28 CL$231.06 CL$225.46 CL$33,130,595,400 CL$869,954,317,981
Apr-27 2024 CL$225.70 CL$218.13 CL$228.49 CL$227.15 CL$35,753,117,439 CL$890,278,622,973
Apr-26 2024 CL$227.00 CL$224.46 CL$242.95 CL$240.16 CL$50,783,051,473 CL$895,315,811,857
Apr-25 2024 CL$240.16 CL$225.18 CL$245.64 CL$228.69 CL$60,593,354,290 CL$947,156,396,129
Apr-24 2024 CL$229.00 CL$225.88 CL$249.11 CL$239.10 CL$62,461,986,258 CL$903,037,633,777
Apr-23 2024 CL$238.94 CL$232.17 CL$242.90 CL$237.61 CL$43,649,083,120 CL$942,193,510,808
Apr-22 2024 CL$237.63 CL$232.00 CL$243.34 CL$233.43 CL$42,129,526,913 CL$936,914,339,812
Apr-21 2024 CL$233.36 CL$231.52 CL$243.37 CL$242.85 CL$37,646,178,996 CL$920,009,896,966
Apr-20 2024 CL$242.93 CL$215.75 CL$243.54 CL$218.77 CL$62,235,561,723 CL$957,682,849,117

Historical and market price analysis of Conflux Network (CFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1271 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.