Market Cap zł9.45T -2.53%
Volume 24h zł564.05B 7.43%
BTC % 50.42% -0.41%
ETH % 14.72% -1.22%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Conflux Network CFX

Conflux Network (CFX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.869266 zł0.82177 zł0.875377 zł0.836948 zł109,992,539 zł3,508,279,988
May-08 2024 zł0.837699 zł0.831536 zł0.860031 zł0.842718 zł130,697,987 zł3,307,295,556
May-07 2024 zł0.842735 zł0.841847 zł0.891163 zł0.86724 zł153,309,396 zł3,326,897,935
May-06 2024 zł0.867427 zł0.867315 zł0.94158 zł0.925705 zł174,087,933 zł3,424,084,821
May-05 2024 zł0.926277 zł0.863048 zł0.946682 zł0.900458 zł176,330,140 zł3,656,081,602
May-04 2024 zł0.900023 zł0.899581 zł0.921417 zł0.913441 zł87,585,620 zł3,552,151,114
May-03 2024 zł0.913547 zł0.866684 zł0.922833 zł0.891316 zł147,307,841 zł3,605,222,733
May-02 2024 zł0.890748 zł0.83998 zł0.906698 zł0.863628 zł129,099,742 zł3,514,949,263
May-01 2024 zł0.865421 zł0.804393 zł0.875324 zł0.863565 zł227,848,418 zł3,414,720,320
Apr-30 2024 zł0.864331 zł0.82072 zł0.917825 zł0.90525 zł229,097,062 zł3,410,134,476
Apr-29 2024 zł0.906289 zł0.875621 zł0.944461 zł0.934828 zł207,151,849 zł3,575,370,641
Apr-28 2024 zł0.934317 zł0.929018 zł0.978925 zł0.955181 zł140,360,317 zł3,685,628,422
Apr-27 2024 zł0.956226 zł0.924151 zł0.96804 zł0.962352 zł151,470,834 zł3,771,733,904
Apr-26 2024 zł0.961718 zł0.950983 zł1.0293 zł1.0174 zł215,146,306 zł3,793,074,343
Apr-25 2024 zł1.0174 zł0.954025 zł1.0407 zł0.968884 zł256,708,409 zł4,012,700,968

Historical and market price analysis of Conflux Network (CFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1276 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99206 PLN.