Market Cap Tk270.76T 2.47%
Volume 24h Tk12.34T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Conflux Network CFX

Conflux Network (CFX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk25.04 Tk23.76 Tk25.29 Tk24.43 Tk4,038,523,252 Tk98,839,109,418
May-02 2024 Tk24.42 Tk23.02 Tk24.85 Tk23.67 Tk3,539,338,477 Tk96,364,213,974
May-01 2024 Tk23.72 Tk22.05 Tk23.99 Tk23.67 Tk6,246,586,239 Tk93,616,383,887
Apr-30 2024 Tk23.69 Tk22.50 Tk25.16 Tk24.81 Tk6,280,818,474 Tk93,490,660,512
Apr-29 2024 Tk24.84 Tk24.00 Tk25.89 Tk25.62 Tk5,679,178,722 Tk98,020,698,360
Apr-28 2024 Tk25.61 Tk25.46 Tk26.83 Tk26.18 Tk3,848,053,167 Tk101,043,474,401
Apr-27 2024 Tk26.21 Tk25.33 Tk26.53 Tk26.38 Tk4,152,653,918 Tk103,404,102,251
Apr-26 2024 Tk26.36 Tk26.07 Tk28.21 Tk27.89 Tk5,898,351,046 Tk103,989,161,783
Apr-25 2024 Tk27.89 Tk26.15 Tk28.53 Tk26.56 Tk7,037,798,326 Tk110,010,343,173
Apr-24 2024 Tk26.59 Tk26.23 Tk28.93 Tk27.77 Tk7,254,836,236 Tk104,886,036,135
Apr-23 2024 Tk27.75 Tk26.96 Tk28.21 Tk27.59 Tk5,069,754,724 Tk109,433,913,853
Apr-22 2024 Tk27.60 Tk26.94 Tk28.26 Tk27.11 Tk4,893,261,274 Tk108,820,748,577
Apr-21 2024 Tk27.10 Tk26.89 Tk28.26 Tk28.20 Tk4,372,529,275 Tk106,857,330,956
Apr-20 2024 Tk28.21 Tk25.05 Tk28.28 Tk25.41 Tk7,228,537,474 Tk111,232,969,880
Apr-19 2024 Tk25.43 Tk22.81 Tk26.03 Tk25.03 Tk8,031,947,780 Tk100,275,043,004

Historical and market price analysis of Conflux Network (CFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1270 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.