Market Cap Rp37,963.83T -2.22%
Volume 24h Rp2,275.95T 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 29 Seconds ago
Conflux Network CFX

Conflux Network (CFX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp3,495.90 Rp3,304.89 Rp3,520.47 Rp3,365.93 Rp442,353,750,842 Rp14,109,146,188,262
May-08 2024 Rp3,368.94 Rp3,344.16 Rp3,458.76 Rp3,389.13 Rp525,624,240,780 Rp13,300,853,023,734
May-07 2024 Rp3,389.20 Rp3,385.63 Rp3,583.96 Rp3,487.75 Rp616,559,876,841 Rp13,379,687,335,108
May-06 2024 Rp3,488.50 Rp3,488.05 Rp3,786.72 Rp3,722.88 Rp700,124,305,350 Rp13,770,540,967,104
May-05 2024 Rp3,725.18 Rp3,470.89 Rp3,807.24 Rp3,621.34 Rp709,141,723,757 Rp14,703,555,582,334
May-04 2024 Rp3,619.59 Rp3,617.82 Rp3,705.63 Rp3,673.55 Rp352,240,506,004 Rp14,285,581,404,781
May-03 2024 Rp3,673.98 Rp3,485.51 Rp3,711.33 Rp3,584.58 Rp592,423,601,742 Rp14,499,017,966,969
May-02 2024 Rp3,582.29 Rp3,378.12 Rp3,646.44 Rp3,473.22 Rp519,196,626,468 Rp14,135,967,816,980
May-01 2024 Rp3,480.43 Rp3,235.00 Rp3,520.26 Rp3,472.97 Rp916,331,264,448 Rp13,732,880,030,677
Apr-30 2024 Rp3,476.05 Rp3,300.66 Rp3,691.19 Rp3,640.62 Rp921,352,897,993 Rp13,714,437,275,798
Apr-29 2024 Rp3,644.79 Rp3,521.46 Rp3,798.31 Rp3,759.57 Rp833,096,481,836 Rp14,378,962,690,253
Apr-28 2024 Rp3,757.51 Rp3,736.20 Rp3,936.91 Rp3,841.42 Rp564,482,949,415 Rp14,822,383,158,017
Apr-27 2024 Rp3,845.62 Rp3,716.63 Rp3,893.14 Rp3,870.26 Rp609,165,785,853 Rp15,168,671,037,481
Apr-26 2024 Rp3,867.71 Rp3,824.54 Rp4,139.51 Rp4,091.94 Rp865,247,555,306 Rp15,254,495,249,324
Apr-25 2024 Rp4,092.01 Rp3,836.77 Rp4,185.36 Rp3,896.53 Rp1,032,396,639,173 Rp16,137,761,171,834

Historical and market price analysis of Conflux Network (CFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1276 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16054.75 IDR.