Market Cap CN¥16.83T 2.02%
Volume 24h CN¥949.33B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 19 Seconds ago
Conflux Network CFX

Conflux Network (CFX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥1.6148 CN¥1.5227 CN¥1.6437 CN¥1.5656 CN¥234,041,508 CN¥6,372,158,563
May-01 2024 CN¥1.5688 CN¥1.4582 CN¥1.5868 CN¥1.5655 CN¥413,060,371 CN¥6,190,456,162
Apr-30 2024 CN¥1.5669 CN¥1.4878 CN¥1.6639 CN¥1.6411 CN¥415,324,004 CN¥6,182,142,606
Apr-29 2024 CN¥1.6429 CN¥1.5873 CN¥1.7121 CN¥1.6947 CN¥375,540,108 CN¥6,481,694,881
Apr-28 2024 CN¥1.6937 CN¥1.6841 CN¥1.7746 CN¥1.7316 CN¥254,455,507 CN¥6,681,578,296
Apr-27 2024 CN¥1.7335 CN¥1.6753 CN¥1.7549 CN¥1.7446 CN¥274,597,469 CN¥6,837,676,648
Apr-26 2024 CN¥1.7434 CN¥1.7240 CN¥1.8659 CN¥1.8445 CN¥390,033,048 CN¥6,876,364,164
Apr-25 2024 CN¥1.8445 CN¥1.7295 CN¥1.8866 CN¥1.7564 CN¥465,379,886 CN¥7,274,519,465
Apr-24 2024 CN¥1.7588 CN¥1.7348 CN¥1.9133 CN¥1.8364 CN¥479,731,686 CN¥6,935,670,678
Apr-23 2024 CN¥1.8352 CN¥1.7831 CN¥1.8656 CN¥1.8250 CN¥335,241,472 CN¥7,236,402,628
Apr-22 2024 CN¥1.8250 CN¥1.7818 CN¥1.8689 CN¥1.7928 CN¥323,570,706 CN¥7,195,856,597
Apr-21 2024 CN¥1.7923 CN¥1.7781 CN¥1.8692 CN¥1.8652 CN¥289,136,898 CN¥7,066,024,081
Apr-20 2024 CN¥1.8658 CN¥1.6570 CN¥1.8705 CN¥1.6802 CN¥477,992,660 CN¥7,355,366,606
Apr-19 2024 CN¥1.6821 CN¥1.5089 CN¥1.7218 CN¥1.6551 CN¥531,118,791 CN¥6,630,765,173
Apr-18 2024 CN¥1.6552 CN¥1.6065 CN¥1.7170 CN¥1.6755 CN¥298,256,970 CN¥6,523,867,884

Historical and market price analysis of Conflux Network (CFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1269 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.