Market Cap CA$3.39T 1.04%
Volume 24h CA$151.68B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Conflux Network CFX

Conflux Network (CFX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.312859 CA$0.29681 CA$0.31604 CA$0.305246 CA$50,448,118 CA$1,234,670,886
May-02 2024 CA$0.305052 CA$0.287665 CA$0.310514 CA$0.295764 CA$44,212,440 CA$1,203,755,175
May-01 2024 CA$0.296378 CA$0.275478 CA$0.299769 CA$0.295742 CA$78,030,632 CA$1,169,430,040
Apr-30 2024 CA$0.296005 CA$0.281069 CA$0.314325 CA$0.310018 CA$78,458,252 CA$1,167,859,538
Apr-29 2024 CA$0.310374 CA$0.299871 CA$0.323447 CA$0.320148 CA$70,942,734 CA$1,224,447,521
Apr-28 2024 CA$0.319973 CA$0.318158 CA$0.335249 CA$0.327118 CA$48,068,819 CA$1,262,207,206
Apr-27 2024 CA$0.327476 CA$0.316491 CA$0.331522 CA$0.329574 CA$51,873,807 CA$1,291,695,517
Apr-26 2024 CA$0.329356 CA$0.32568 CA$0.352502 CA$0.348451 CA$73,680,574 CA$1,299,003,920
Apr-25 2024 CA$0.348457 CA$0.326722 CA$0.356407 CA$0.331811 CA$87,914,235 CA$1,374,218,856
Apr-24 2024 CA$0.332254 CA$0.327733 CA$0.361443 CA$0.346916 CA$90,625,413 CA$1,310,207,427
Apr-23 2024 CA$0.346689 CA$0.336857 CA$0.35243 CA$0.34476 CA$63,329,977 CA$1,367,018,260
Apr-22 2024 CA$0.344776 CA$0.336609 CA$0.353067 CA$0.338689 CA$61,125,270 CA$1,359,358,769
Apr-21 2024 CA$0.338584 CA$0.335915 CA$0.353111 CA$0.352359 CA$54,620,429 CA$1,334,832,298
Apr-20 2024 CA$0.352478 CA$0.313036 CA$0.353362 CA$0.317421 CA$90,296,896 CA$1,389,491,572
Apr-19 2024 CA$0.317781 CA$0.28505 CA$0.325268 CA$0.312671 CA$100,332,876 CA$1,252,608,173

Historical and market price analysis of Conflux Network (CFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1270 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.