Market Cap AU$3.77T -0.78%
Volume 24h AU$181.02B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 8 Seconds ago
Conflux Network CFX

Conflux Network (CFX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.350172 AU$0.326269 AU$0.357886 AU$0.340411 AU$66,660,360 AU$1,382,155,747
May-04 2024 AU$0.340247 AU$0.34008 AU$0.348335 AU$0.345319 AU$33,111,123 AU$1,342,865,562
May-03 2024 AU$0.345359 AU$0.327643 AU$0.34887 AU$0.336956 AU$55,688,686 AU$1,362,928,912
May-02 2024 AU$0.336741 AU$0.317548 AU$0.34277 AU$0.326488 AU$48,805,243 AU$1,328,801,666
May-01 2024 AU$0.327166 AU$0.304095 AU$0.33091 AU$0.326464 AU$86,136,480 AU$1,290,910,824
Apr-30 2024 AU$0.326754 AU$0.310267 AU$0.346977 AU$0.342223 AU$86,608,521 AU$1,289,177,178
Apr-29 2024 AU$0.342616 AU$0.331022 AU$0.357046 AU$0.353405 AU$78,312,289 AU$1,351,643,540
Apr-28 2024 AU$0.353212 AU$0.351209 AU$0.370075 AU$0.361099 AU$53,062,224 AU$1,393,325,713
Apr-27 2024 AU$0.361494 AU$0.349368 AU$0.36596 AU$0.36381 AU$57,262,476 AU$1,425,877,281
Apr-26 2024 AU$0.36357 AU$0.359512 AU$0.38912 AU$0.384648 AU$81,334,537 AU$1,433,944,882
Apr-25 2024 AU$0.384654 AU$0.360662 AU$0.39343 AU$0.366279 AU$97,046,795 AU$1,516,973,172
Apr-24 2024 AU$0.366768 AU$0.361778 AU$0.39899 AU$0.382954 AU$100,039,611 AU$1,446,312,213
Apr-23 2024 AU$0.382704 AU$0.37185 AU$0.38904 AU$0.380573 AU$69,908,717 AU$1,509,024,575
Apr-22 2024 AU$0.380592 AU$0.371576 AU$0.389744 AU$0.373872 AU$67,474,983 AU$1,500,569,413
Apr-21 2024 AU$0.373756 AU$0.37081 AU$0.389792 AU$0.388962 AU$60,294,418 AU$1,473,495,124

Historical and market price analysis of Conflux Network (CFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1272 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.