Market Cap AR$2,125.08T 3.8%
Volume 24h AR$126.67T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Conflux Network CFX

Conflux Network (CFX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$196.03 AR$184.86 AR$199.54 AR$190.07 AR$28,412,734,832 AR$773,582,655,776
May-01 2024 AR$190.46 AR$177.03 AR$192.64 AR$190.05 AR$50,145,698,002 AR$751,523,910,009
Apr-30 2024 AR$190.22 AR$180.62 AR$201.99 AR$199.23 AR$50,420,503,991 AR$750,514,640,925
Apr-29 2024 AR$199.45 AR$192.70 AR$207.86 AR$205.74 AR$45,590,722,707 AR$786,880,409,551
Apr-28 2024 AR$205.62 AR$204.46 AR$215.44 AR$210.21 AR$30,891,002,640 AR$811,146,337,963
Apr-27 2024 AR$210.44 AR$203.39 AR$213.04 AR$211.79 AR$33,336,244,998 AR$830,096,741,708
Apr-26 2024 AR$211.65 AR$209.29 AR$226.53 AR$223.92 AR$47,350,171,591 AR$834,793,422,020
Apr-25 2024 AR$223.93 AR$209.96 AR$229.04 AR$213.23 AR$56,497,308,446 AR$883,129,638,325
Apr-24 2024 AR$213.52 AR$210.61 AR$232.27 AR$222.94 AR$58,239,622,895 AR$841,993,257,049
Apr-23 2024 AR$222.79 AR$216.47 AR$226.48 AR$221.55 AR$40,698,451,857 AR$878,502,238,736
Apr-22 2024 AR$221.56 AR$216.31 AR$226.89 AR$217.65 AR$39,281,616,022 AR$873,579,934,044
Apr-21 2024 AR$217.58 AR$215.87 AR$226.92 AR$226.44 AR$35,101,337,621 AR$857,818,213,427
Apr-20 2024 AR$226.51 AR$201.17 AR$227.08 AR$203.98 AR$58,028,504,416 AR$892,944,514,367
Apr-19 2024 AR$204.21 AR$183.18 AR$209.03 AR$200.93 AR$64,478,038,463 AR$804,977,603,983
Apr-18 2024 AR$200.94 AR$195.03 AR$208.44 AR$203.40 AR$36,208,518,178 AR$792,000,229,358

Historical and market price analysis of Conflux Network (CFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1269 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.