Market Cap NZ$3.92T 3.44%
Volume 24h NZ$306.60B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Conflux Network CFX

Conflux Network (CFX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.364364 NZ$0.33867 NZ$0.368534 NZ$0.363583 NZ$95,930,048 NZ$1,437,685,136
Apr-30 2024 NZ$0.363905 NZ$0.345544 NZ$0.386428 NZ$0.381133 NZ$96,455,759 NZ$1,435,754,378
Apr-29 2024 NZ$0.381571 NZ$0.368659 NZ$0.397642 NZ$0.393586 NZ$87,216,260 NZ$1,505,323,056
Apr-28 2024 NZ$0.393371 NZ$0.39114 NZ$0.412152 NZ$0.402156 NZ$59,095,306 NZ$1,551,744,419
Apr-27 2024 NZ$0.402596 NZ$0.389091 NZ$0.40757 NZ$0.405175 NZ$63,773,119 NZ$1,587,997,043
Apr-26 2024 NZ$0.404908 NZ$0.400388 NZ$0.433363 NZ$0.428382 NZ$90,582,132 NZ$1,596,981,917
Apr-25 2024 NZ$0.428389 NZ$0.401669 NZ$0.438163 NZ$0.407925 NZ$108,080,847 NZ$1,689,450,379
Apr-24 2024 NZ$0.408469 NZ$0.402911 NZ$0.444355 NZ$0.426495 NZ$111,413,940 NZ$1,610,755,392
Apr-23 2024 NZ$0.426216 NZ$0.414129 NZ$0.433274 NZ$0.423844 NZ$77,857,216 NZ$1,680,598,041
Apr-22 2024 NZ$0.423864 NZ$0.413824 NZ$0.434057 NZ$0.416381 NZ$75,146,771 NZ$1,671,181,542
Apr-21 2024 NZ$0.416252 NZ$0.412971 NZ$0.434111 NZ$0.433186 NZ$67,149,788 NZ$1,641,028,953
Apr-20 2024 NZ$0.433333 NZ$0.384843 NZ$0.43442 NZ$0.390234 NZ$111,010,065 NZ$1,708,226,496
Apr-19 2024 NZ$0.390677 NZ$0.350438 NZ$0.399882 NZ$0.384395 NZ$123,348,195 NZ$1,539,943,468
Apr-18 2024 NZ$0.384411 NZ$0.373106 NZ$0.398761 NZ$0.389128 NZ$69,267,854 NZ$1,515,117,407
Apr-17 2024 NZ$0.38918 NZ$0.37095 NZ$0.405589 NZ$0.398275 NZ$94,642,093 NZ$1,533,783,520

Historical and market price analysis of Conflux Network (CFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1268 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.