Cap Mercado Rp38,680.70T
4.59%
Volumen 24h Rp2,318.06T
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp3,565.60 | Rp3,362.38 | Rp3,629.44 | Rp3,457.04 | Rp516,777,076,567 | Rp14,070,091,657,948 |
May-01 2024 | Rp3,464.21 | Rp3,219.92 | Rp3,503.86 | Rp3,456.78 | Rp912,060,995,522 | Rp13,668,882,333,415 |
Apr-30 2024 | Rp3,459.85 | Rp3,285.28 | Rp3,673.99 | Rp3,623.65 | Rp917,059,227,350 | Rp13,650,525,525,099 |
Apr-29 2024 | Rp3,627.81 | Rp3,505.05 | Rp3,780.61 | Rp3,742.05 | Rp829,214,102,007 | Rp14,311,954,131,295 |
Apr-28 2024 | Rp3,740.00 | Rp3,718.79 | Rp3,918.56 | Rp3,823.52 | Rp561,852,357,083 | Rp14,753,308,179,722 |
Apr-27 2024 | Rp3,827.70 | Rp3,699.31 | Rp3,874.99 | Rp3,852.23 | Rp606,326,963,446 | Rp15,097,982,295,224 |
Apr-26 2024 | Rp3,849.68 | Rp3,806.71 | Rp4,120.22 | Rp4,072.87 | Rp861,215,345,677 | Rp15,183,406,550,765 |
Apr-25 2024 | Rp4,072.94 | Rp3,818.89 | Rp4,165.86 | Rp3,878.37 | Rp1,027,585,484,672 | Rp16,062,556,294,805 |
Apr-24 2024 | Rp3,883.55 | Rp3,830.70 | Rp4,224.73 | Rp4,054.93 | Rp1,059,275,083,464 | Rp15,314,358,735,427 |
Apr-23 2024 | Rp4,052.28 | Rp3,937.36 | Rp4,119.38 | Rp4,029.72 | Rp740,232,402,684 | Rp15,978,392,132,298 |
Apr-22 2024 | Rp4,029.92 | Rp3,934.45 | Rp4,126.82 | Rp3,958.77 | Rp714,462,680,587 | Rp15,888,864,170,847 |
Apr-21 2024 | Rp3,957.54 | Rp3,926.34 | Rp4,127.34 | Rp4,118.55 | Rp638,430,856,693 | Rp15,602,186,526,110 |
Apr-20 2024 | Rp4,119.94 | Rp3,658.92 | Rp4,130.27 | Rp3,710.18 | Rp1,055,435,214,082 | Rp16,241,071,421,133 |
Apr-19 2024 | Rp3,714.39 | Rp3,331.81 | Rp3,801.90 | Rp3,654.66 | Rp1,172,740,759,272 | Rp14,641,109,887,959 |
Apr-18 2024 | Rp3,654.81 | Rp3,547.32 | Rp3,791.25 | Rp3,699.66 | Rp658,568,500,418 | Rp14,405,074,541,143 |
Análisis de precios históricos y de mercado de Conflux Network (CFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1269 días, desde el día 11-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15979.93197 IDR.