Cap Mercado £1.98T
3.02%
Volumen 24h £95.94B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.182372 | £0.173017 | £0.184226 | £0.177934 | £29,407,251 | £719,715,186 |
May-02 2024 | £0.177821 | £0.167686 | £0.181005 | £0.172407 | £25,772,345 | £701,693,779 |
May-01 2024 | £0.172765 | £0.160582 | £0.174742 | £0.172394 | £45,485,669 | £681,684,948 |
Apr-30 2024 | £0.172547 | £0.163841 | £0.183226 | £0.180716 | £45,734,937 | £680,769,470 |
Apr-29 2024 | £0.180923 | £0.174801 | £0.188543 | £0.186621 | £41,353,986 | £713,755,775 |
Apr-28 2024 | £0.186518 | £0.185461 | £0.195424 | £0.190684 | £28,020,308 | £735,766,676 |
Apr-27 2024 | £0.190892 | £0.184489 | £0.193251 | £0.192115 | £30,238,315 | £752,956,022 |
Apr-26 2024 | £0.191988 | £0.189846 | £0.205481 | £0.203119 | £42,949,930 | £757,216,241 |
Apr-25 2024 | £0.203122 | £0.190453 | £0.207757 | £0.193419 | £51,247,025 | £801,060,583 |
Apr-24 2024 | £0.193677 | £0.191042 | £0.210692 | £0.202224 | £52,827,427 | £763,746,997 |
Apr-23 2024 | £0.202092 | £0.196361 | £0.205438 | £0.200967 | £36,916,353 | £796,863,206 |
Apr-22 2024 | £0.200977 | £0.196216 | £0.20581 | £0.197429 | £35,631,184 | £792,398,330 |
Apr-21 2024 | £0.197367 | £0.195812 | £0.205836 | £0.205397 | £31,839,378 | £778,101,343 |
Apr-20 2024 | £0.205467 | £0.182475 | £0.205982 | £0.185031 | £52,635,927 | £809,963,364 |
Apr-19 2024 | £0.185241 | £0.166161 | £0.189605 | £0.182262 | £58,486,108 | £730,171,201 |
Análisis de precios históricos y de mercado de Conflux Network (CFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1270 días, desde el día 11-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.