Cap Mercado Bs.90.37T
1.39%
Volumen 24h Bs.3.99T
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.8.344 | Bs.7.916 | Bs.8.429 | Bs.8.141 | Bs.1,345,523,252 | Bs.32,930,433,131 |
May-02 2024 | Bs.8.136 | Bs.7.672 | Bs.8.281 | Bs.7.888 | Bs.1,179,208,815 | Bs.32,105,867,031 |
May-01 2024 | Bs.7.904 | Bs.7.347 | Bs.7.995 | Bs.7.887 | Bs.2,081,188,222 | Bs.31,190,366,725 |
Apr-30 2024 | Bs.7.894 | Bs.7.496 | Bs.8.383 | Bs.8.268 | Bs.2,092,593,448 | Bs.31,148,479,205 |
Apr-29 2024 | Bs.8.278 | Bs.7.998 | Bs.8.626 | Bs.8.538 | Bs.1,892,143,871 | Bs.32,657,761,404 |
Apr-28 2024 | Bs.8.534 | Bs.8.485 | Bs.8.941 | Bs.8.724 | Bs.1,282,063,934 | Bs.33,664,866,030 |
Apr-27 2024 | Bs.8.734 | Bs.8.441 | Bs.8.842 | Bs.8.790 | Bs.1,383,548,405 | Bs.34,451,361,356 |
Apr-26 2024 | Bs.8.784 | Bs.8.686 | Bs.9.401 | Bs.9.293 | Bs.1,965,165,974 | Bs.34,646,286,865 |
Apr-25 2024 | Bs.9.293 | Bs.8.714 | Bs.9.505 | Bs.8.849 | Bs.2,344,798,011 | Bs.36,652,376,482 |
Apr-24 2024 | Bs.8.861 | Bs.8.741 | Bs.9.640 | Bs.9.252 | Bs.2,417,108,986 | Bs.34,945,100,372 |
Apr-23 2024 | Bs.9.246 | Bs.8.984 | Bs.9.399 | Bs.9.195 | Bs.1,689,100,801 | Bs.36,460,326,318 |
Apr-22 2024 | Bs.9.195 | Bs.8.977 | Bs.9.416 | Bs.9.033 | Bs.1,630,298,109 | Bs.36,256,036,759 |
Apr-21 2024 | Bs.9.030 | Bs.8.959 | Bs.9.417 | Bs.9.397 | Bs.1,456,804,738 | Bs.35,601,880,797 |
Apr-20 2024 | Bs.9.401 | Bs.8.349 | Bs.9.424 | Bs.8.466 | Bs.2,408,346,972 | Bs.37,059,721,583 |
Apr-19 2024 | Bs.8.475 | Bs.7.602 | Bs.8.675 | Bs.8.339 | Bs.2,676,020,867 | Bs.33,408,846,131 |
Análisis de precios históricos y de mercado de Conflux Network (CFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1270 días, desde el día 12-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.