Cap Mercado €2.15T
-0.63%
Volumen 24h €196.84B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.20201 | €0.191817 | €0.214513 | €0.211574 | €53,544,321 | €797,012,988 |
Apr-29 2024 | €0.211817 | €0.204649 | €0.220738 | €0.218487 | €48,415,309 | €835,631,808 |
Apr-28 2024 | €0.218367 | €0.217129 | €0.228793 | €0.223244 | €32,804,863 | €861,401,139 |
Apr-27 2024 | €0.223488 | €0.215991 | €0.226249 | €0.22492 | €35,401,601 | €881,525,620 |
Apr-26 2024 | €0.224771 | €0.222262 | €0.240567 | €0.237802 | €50,283,765 | €886,513,285 |
Apr-25 2024 | €0.237806 | €0.222973 | €0.243232 | €0.226446 | €59,997,615 | €937,844,185 |
Apr-24 2024 | €0.226748 | €0.223663 | €0.246669 | €0.236755 | €61,847,875 | €894,159,188 |
Apr-23 2024 | €0.2366 | €0.22989 | €0.240518 | €0.235283 | €43,219,936 | €932,930,094 |
Apr-22 2024 | €0.235294 | €0.229721 | €0.240952 | €0.23114 | €41,715,320 | €927,702,826 |
Apr-21 2024 | €0.231068 | €0.229247 | €0.240983 | €0.240469 | €37,276,051 | €910,964,584 |
Apr-20 2024 | €0.240551 | €0.213633 | €0.241154 | €0.216626 | €61,623,677 | €948,267,144 |
Apr-19 2024 | €0.216872 | €0.194534 | €0.221981 | €0.213384 | €68,472,794 | €854,850,219 |
Apr-18 2024 | €0.213393 | €0.207117 | €0.221359 | €0.216012 | €38,451,827 | €841,068,828 |
Apr-17 2024 | €0.21604 | €0.205921 | €0.22515 | €0.221089 | €52,537,522 | €851,430,722 |
Apr-16 2024 | €0.221156 | €0.209756 | €0.232363 | €0.228892 | €70,515,710 | €871,518,731 |
Análisis de precios históricos y de mercado de Conflux Network (CFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1267 días, desde el día 12-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.